Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.55% 321.00p 319.00p 323.00p 320.50p 319.00p 319.00p 9,039.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.6 6.7 48.1 116.27

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016321+1.75+0.55%3193219,039
08 Dec 2016319.25+3.75+1.19%319.25319.254,546
07 Dec 2016315.5+2.50+0.80%314315.593
06 Dec 2016313-3.00-0.95%313313776
05 Dec 2016316-4.00-1.25%31331614,024
02 Dec 2016320+1.00+0.31%31332022,177
01 Dec 2016319-3.50-1.09%31431911,867
30 Nov 2016322.50.000.00%317322.515,071
29 Nov 2016322.50.000.00%318322.518,010
28 Nov 2016322.5+3.25+1.02%320322.58,129
25 Nov 2016319.25+0.25+0.08%317319.252,098
24 Nov 2016319+0.50+0.16%31731910,697
23 Nov 2016318.5+0.13+0.04%31732367,920
22 Nov 2016318.375+1.38+0.43%317.75319.520,111
21 Nov 2016317-3.00-0.94%3173199,550
18 Nov 2016320-0.13-0.04%3173225,191
17 Nov 2016320.125-1.88-0.58%3173228,136
16 Nov 20163220.000.00%3173228,772
15 Nov 2016322+1.63+0.51%3213223,019
14 Nov 2016320.375+2.88+0.91%319320.37519,147
11 Nov 2016317.5-9.13-2.79%316.75327.7511,848
10 Nov 2016326.625+0.38+0.11%322.2533613,423
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.00320.50313.00318.42959322k8k8.002.56%
1 Month322.25327.75313.00319.43529368k13k-1.25-0.39%
3 Months318.25351.00313.00332.802993113k20k2.750.86%
6 Months274.00351.00265.00314.147693113k25k47.0017.15%
1 Year255.125351.00238.00289.428693158k26k65.8825.82%
3 Years281.25351.00237.00288.911104M31k39.7514.13%
5 Years240.50351.00233.25285.198904M29k80.5033.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 16:39:46