Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.04% 336.50p 336.00p 337.00p 336.00p 335.00p 335.00p 12,362.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.6 6.7 50.4 121.88

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017336.5-0.13-0.04%335336.512,362
19 Jan 2017336.625+1.63+0.49%335336.62547,815
18 Jan 2017335-1.00-0.30%332335.757,988
17 Jan 20173360.000.00%33133631,303
16 Jan 2017336-0.50-0.15%33633614,572
13 Jan 2017336.5+1.13+0.34%33633813,992
12 Jan 2017335.375-2.63-0.78%334.5335.3754,459
11 Jan 2017338+4.88+1.46%33533814,803
10 Jan 2017333.125+3.13+0.95%330333.12535,094
09 Jan 2017330+4.38+1.34%32433018,403
06 Jan 2017325.625+1.63+0.50%325.625325.6253,010
05 Jan 2017324-1.50-0.46%32432622,541
04 Jan 2017325.5+1.00+0.31%324325.59,345
03 Jan 2017324.5+2.50+0.78%324.5324.55,550
30 Dec 2016322+1.00+0.31%321.532516,943
29 Dec 2016321+4.00+1.26%32132119,024
28 Dec 2016317+2.00+0.63%3173231,490
23 Dec 2016315-6.00-1.87%3153152,068
22 Dec 20163210.000.00%31632132,848
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.00338.00331.00336.24988k48k23k-1.50-0.44%
1 Month315.00338.00315.00331.47851k48k16k21.506.83%
3 Months342.75345.00313.00325.4569068k17k-6.25-1.82%
6 Months295.50351.00295.50324.40330113k23k41.0013.87%
1 Year242.00351.00238.00294.47270158k26k94.5039.05%
3 Years275.50351.00237.00289.963604M31k61.0022.14%
5 Years263.00351.00237.00286.761804M29k73.5027.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 16:13:33