Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.45% 390.25p 390.25p 395.00p 390.25p 390.25p 390.25p 3,647 12:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 8.1 48.2 141.35

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017391.99996+1.50+0.38%391.99996391.999967,801
21 Aug 2017390.49996+0.25+0.06%389390.9999617,938
18 Aug 2017390.25-1.25-0.32%386390.255,979
17 Aug 2017391.49996-1.00-0.25%391.49996391.499962,043
16 Aug 2017392.50003+3.00+0.77%389393.0000317,837
15 Aug 2017389.5-0.50-0.13%387.25391.9999611,691
14 Aug 2017389.99996+0.50+0.13%389390.7510,882
11 Aug 2017389.5-1.88-0.48%386389.533,084
10 Aug 2017391.375-4.88-1.23%391.375391.37516,256
09 Aug 2017396.25+2.38+0.60%393.00003396.521,551
08 Aug 2017393.875+2.38+0.61%392.50003393.87515,169
07 Aug 2017391.49996-1.63-0.41%391.49996391.499966,063
04 Aug 2017393.125+2.13+0.54%389393.12531,782
03 Aug 2017390.99996+0.25+0.06%390.99996390.999964,060
02 Aug 2017390.75-0.75-0.19%390.75390.756,057
01 Aug 2017391.49996-0.25-0.06%391.49996391.499969,576
31 Jul 2017391.75+3.50+0.90%388394.7536,249
28 Jul 2017388.25-2.75-0.70%388.25389.515,636
27 Jul 2017390.999960.000.00%390.99996390.9999613,058
26 Jul 2017390.99996-2.00-0.51%390.99996390.9999620,995
25 Jul 2017393.00003-1.75-0.44%393.00003393.0000320,182
24 Jul 2017394.75+1.25+0.32%394.75394.7530,274
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week389393386391.42882k18k10k1.250.32%
1 Month391396.5386391.54322k36k15k-0.75-0.19%
3 Months384405383394.3861088k20k6.251.63%
6 Months348.75405344379.54860339k24k41.511.90%
1 Year320.25405313354.94670472k26k7021.86%
3 Years289.5405237311.14980574k27k100.7534.80%
5 Years249.75405237298.797904M29k140.556.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 12:03:44