Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 361.00p 361.00p 364.00p 363.00p 361.00p 363.00p 4,600.00 12:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.6 6.7 54.0 130.76

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017361.50003-5.50-1.50%361.000033639,272
24 Mar 2017367+4.50+1.24%3673676,464
23 Mar 2017362.5-3.50-0.96%361.5000336532,263
22 Mar 2017366+1.50+0.41%36336618,228
21 Mar 2017364.5-3.50-0.95%362.0000336914,790
20 Mar 2017368+3.00+0.82%36536825,429
17 Mar 20173650.000.00%36536913,904
16 Mar 2017365+2.75+0.76%360.25367.7499735,314
15 Mar 2017362.25-2.38-0.65%362.0000336316,067
14 Mar 2017364.62503+2.63+0.73%363.25367.516,737
13 Mar 2017362.00003+0.50+0.14%361.000033638,358
10 Mar 2017361.50003+3.25+0.91%359.99997362.7520,407
09 Mar 2017358.25-1.75-0.49%357.5359.4999726,556
08 Mar 2017359.999970.000.00%359.99997359.9999715,968
07 Mar 2017359.99997+6.62+1.87%356.25359.9999720,207
06 Mar 2017353.375-2.13-0.60%352359.2524,460
03 Mar 2017355.5+1.88+0.53%355.5355.57,620
02 Mar 2017353.625-3.38-0.95%353.625358.9999710,689
01 Mar 2017357+7.00+2.00%354357.9999710,812
28 Feb 2017350+0.50+0.14%350353.533,835
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.00369.00361.000.00006k32k16k-8.00-2.17%
1 Month351.00369.00350.000.00006k35k18k10.002.85%
3 Months324.50369.00324.000.0000330472k35k36.5011.25%
6 Months327.00369.00313.000.00000472k28k34.0010.40%
1 Year266.00369.00262.500.00000472k27k95.0035.71%
3 Years265.75369.00237.000.000004M32k95.2535.84%
5 Years274.50369.00237.000.000004M29k86.5031.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 13:57:27