Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 396.00p 394.00p 396.00p - - - 2,870 09:43:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 8.1 48.9 143.43

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017396+1.75+0.44%3963965,970
13 Oct 2017394.25+1.75+0.45%392.50003394.2533,619
12 Oct 2017392.50003+1.25+0.32%392.50003393.0000323,993
11 Oct 2017391.25+2.37+0.61%391.25391.2535,635
10 Oct 2017388.87503-3.87-0.99%388.5388.8750315,784
09 Oct 2017392.75-0.25-0.06%392.75392.7544,617
06 Oct 2017393.000030.000.00%393.00003393.000037,201
05 Oct 2017393.00003+8.00+2.08%385393.0000346,341
04 Oct 2017385+0.25+0.06%385387.7512,789
03 Oct 2017384.75003+2.75+0.72%380.75384.750031,137
02 Oct 2017382+5.88+1.56%37938226,144
29 Sep 2017376.125+1.25+0.33%376.125376.1259,950
28 Sep 2017374.875-1.88-0.50%374.875374.87536,498
27 Sep 2017376.75+3.25+0.87%373376.7530,999
26 Sep 2017373.50.000.00%373.5373.511,219
25 Sep 2017373.5-2.00-0.53%373.5373.55,702
22 Sep 2017375.49996-1.13-0.30%373.99996375.7514,896
21 Sep 2017376.625-0.50-0.13%376.00003376.7513,238
20 Sep 2017377.125-0.63-0.17%374.99996377.12514,046
19 Sep 2017377.75-0.13-0.03%377.7537913,296
18 Sep 2017377.875+2.88+0.77%375.75377.87512,761
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388.5396388.5392.30846k36k23k7.51.93%
1 Month378.75396373385.41761k46k20k17.254.55%
3 Months393396.5372388.80751k131k21k30.76%
6 Months372405367.5386.53820339k24k246.45%
1 Year340405313363.30690472k26k5616.47%
3 Years284.25405237315.44520574k27k111.7539.31%
5 Years261.75405237302.344504M29k134.2551.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 09:31:31