Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 378.25p 376.50p 380.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.6 6.7 56.6 137.00

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017378.25+0.75+0.20%378.25378.2519,599
19 May 2017377.50003+0.13+0.03%377.50003377.500032,931
18 May 2017377.3750.000.00%377.375377.3756,132
17 May 2017377.375-1.63-0.43%377.375377.37533,254
16 May 2017379-0.50-0.13%37937913,278
15 May 2017379.5+1.63+0.43%379.5379.521,947
12 May 2017377.875-0.50-0.13%377.875377.87512,472
11 May 2017378.375+0.37+0.10%376.00003378.37510,367
10 May 2017378.00003+3.00+0.80%374.25378.0000322,095
09 May 2017374.99996+0.50+0.13%374.99996374.999962,428
08 May 2017374.49996+0.50+0.13%374.49996374.4999624,020
05 May 2017373.99996-3.00-0.80%373.99996373.999964,260
04 May 2017377.00003+3.13+0.84%372377.00003164,942
03 May 2017373.87503-0.12-0.03%373.87503373.8750317,910
02 May 2017373.99996-0.88-0.23%373.99996373.99996338,619
28 Apr 2017374.875+4.88+1.32%374.875374.8758,800
27 Apr 2017370-4.38-1.17%36937114,348
26 Apr 2017374.3750.000.00%374.375374.3755,589
25 Apr 2017374.375+0.63+0.17%370374.37523,114
24 Apr 2017373.75+0.75+0.20%373.75373.755,578
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379379377.3750.00003k33k15k-0.75-0.20%
1 Month372.25379.53690.00002k339k39k61.61%
3 Months351379.53500.00002k339k29k27.257.76%
6 Months319.5379.53130.00000472k31k58.7518.39%
1 Year262.5379.5262.50.00000472k29k115.7544.10%
3 Years270.25379.52370.000004M33k10839.96%
5 Years247.5379.52370.000004M29k130.7552.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 07:02:57