Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.20% 373.75p 372.50p 375.00p - - - 5,578.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.6 6.7 56.0 135.37

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017373.75+0.75+0.20%373.75373.755,578
21 Apr 2017373+3.75+1.02%37337318,562
20 Apr 2017369.25003+0.50+0.14%369.25003369.2500331,027
19 Apr 2017368.75003-3.87-1.04%367.5368.750031,696
18 Apr 2017372.625-1.87-0.50%370372.62524,719
13 Apr 2017374.49997-1.50-0.40%370.25376.0000322,512
12 Apr 2017376.00003+0.63+0.17%376.00003376.0000311,349
11 Apr 2017375.375+0.63+0.17%375.375375.37539,010
10 Apr 2017374.75+4.75+1.28%372374.7526,121
07 Apr 2017370+0.13+0.03%370376.5000310,333
06 Apr 2017369.875-3.38-0.90%366.74997369.87548,083
05 Apr 2017373.25+3.00+0.81%371374.7534,100
04 Apr 2017370.25+5.75+1.58%365372.75174,114
03 Apr 2017364.50.000.00%364.5364.516,747
31 Mar 2017364.5-4.25-1.15%359.99997364.514,143
30 Mar 2017368.75003+3.75+1.03%363368.7500326,480
29 Mar 2017365+2.50+0.69%365366.512,425
28 Mar 2017362.5+1.00+0.28%361.000033636,070
27 Mar 2017361.50003-5.50-1.50%361.000033639,272
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.00373.75367.500.00002k31k19k1.750.47%
1 Month363.00376.50360.000.00002k174k29k10.752.96%
3 Months337.50376.50337.000.00002k341k32k36.2510.74%
6 Months338.25376.50313.000.00000472k28k35.5010.50%
1 Year277.50376.50262.500.00000472k27k96.2534.68%
3 Years263.00376.50237.000.000004M32k110.7542.11%
5 Years267.75376.50237.000.000004M29k106.0039.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 02:54:35