Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.27% 398.00p 391.50p 398.00p 398.00p 398.00p 398.00p 27,719 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 8.1 49.1 144.16

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017398+5.00+1.27%39839827,719
12 Dec 2017393.000030.000.00%393.00003393.0000335,037
11 Dec 2017393.00003+5.00+1.29%393.00003395.511,859
08 Dec 2017388-7.00-1.77%388395.514,860
07 Dec 2017395+8.75+2.27%392.2539516,623
06 Dec 2017386.25-8.00-2.03%386.25387.523,811
05 Dec 2017394.25+4.75+1.22%391.75396.255,873
04 Dec 2017389.5-3.13-0.80%389.5395.2523,810
01 Dec 2017392.625+0.38+0.10%391.49996394.0000330,730
30 Nov 2017392.25-7.88-1.97%389.99996396.2516,573
29 Nov 2017400.125-7.13-1.75%396.25403.7522,442
28 Nov 2017407.25+0.38+0.09%405.5408.5000382,806
27 Nov 2017406.875-3.13-0.76%404408.0000336,758
24 Nov 2017410.00003-1.87-0.46%410.00003410.0000326,617
23 Nov 2017411.875+0.63+0.15%408.00003411.87510,516
22 Nov 2017411.25+0.25+0.06%411.25411.2515,248
21 Nov 2017411+5.25+1.29%408.0000341112,620
20 Nov 2017405.75+1.75+0.43%405.25405.9999614,570
17 Nov 2017404+1.00+0.25%4044046,054
16 Nov 2017403+3.00+0.75%4034039,133
15 Nov 2017400-3.37-0.84%39840036,629
14 Nov 2017403.37496+0.87+0.22%403.37496403.3749626,615
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.5398386.25391.025512k35k20k10.52.71%
1 Month400411.875386.25400.30216k83k23k-2-0.50%
3 Months375411.875373395.30241k142k28k236.13%
6 Months401411.875372394.02380142k24k-3-0.75%
1 Year316411.875316373.33020472k28k8225.95%
3 Years289.375411.875237322.09660574k26k108.62537.54%
5 Years270411.875237306.599804M29k12847.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 04:27:46