Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.13% 394.50p 394.50p 397.75p 400.00p 394.50p 400.00p 35,169 16:23:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 8.1 48.7 142.89

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017394.00003-3.00-0.76%394.0000339730,288
27 Jun 2017397-1.00-0.25%3973979,932
26 Jun 20173980.000.00%39839816,099
23 Jun 2017398-0.50-0.13%398398116
22 Jun 2017398.5-2.75-0.69%398.5398.5221
21 Jun 2017401.25003+2.75+0.69%401.25003401.250030
20 Jun 2017398.5-1.50-0.38%398.5398.555
19 Jun 2017400-2.75-0.68%398.5403.2583
16 Jun 2017402.75+3.75+0.94%399403.7535,941
15 Jun 2017399+1.50+0.38%399403.757,639
14 Jun 2017397.5-3.50-0.87%397.540219,424
13 Jun 20174010.000.00%40040447,770
12 Jun 2017401-1.00-0.25%39840110,351
09 Jun 2017402+6.50+1.64%396.540474,979
08 Jun 2017395.5+3.50+0.89%391.9999639742,908
07 Jun 2017391.99996+1.50+0.38%390.99996393.2511,928
06 Jun 2017390.49996+0.12+0.03%389392.5000322,083
05 Jun 2017390.375+2.38+0.61%389391.9999628,762
02 Jun 2017388+2.13+0.55%386.538987,589
01 Jun 2017385.875+0.75+0.19%385.87538810,003
31 May 2017385.125+1.13+0.29%383387.2521,067
30 May 2017384+0.13+0.03%38438717,446
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398.54003940.000011635k11k-4-1.00%
1 Month388404385.8750.0000088k23k6.51.68%
3 Months366.75404366.750.00000339k29k27.757.57%
6 Months3214043210.00000472k32k73.522.90%
1 Year285404284.50.00000472k28k109.538.42%
3 Years277.54042370.000004M32k11742.16%
5 Years256.54042370.000004M29k13853.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 16:11:17