Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.32% 350.00p 349.00p 350.75p 350.00p 344.00p 348.00p 64,377.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.6 6.7 52.4 126.77

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017350+1.13+0.32%344.0000335064,377
23 Feb 2017348.875+0.63+0.18%34734913,101
22 Feb 2017348.25-0.75-0.21%348348.759,146
21 Feb 2017349+2.38+0.69%343.534943,588
20 Feb 2017346.62497-0.50-0.14%346.25346.6249728,576
17 Feb 2017347.124970.000.00%347.124973498,724
16 Feb 2017347.12497+1.00+0.29%347.12497348.7511,187
15 Feb 2017346.12497+1.50+0.44%346.1249734910,706
14 Feb 2017344.625+0.12+0.04%344.6253475,372
13 Feb 2017344.50003+0.75+0.22%344.500033475,769
10 Feb 2017343.75+0.13+0.04%342.75343.75341,078
09 Feb 2017343.625+3.63+1.07%338343.6254,942
08 Feb 2017340-3.00-0.87%3403425,643
07 Feb 2017343+0.63+0.18%34334315,296
06 Feb 2017342.375+2.38+0.70%34234332,518
03 Feb 2017340+0.25+0.07%337340127,433
02 Feb 2017339.75+1.25+0.37%339.53403,428
01 Feb 2017338.5-0.50-0.15%338.5338.55,143
31 Jan 2017339+1.50+0.44%339339234,450
30 Jan 2017337.5-1.50-0.44%3373409,640
27 Jan 2017339+1.50+0.44%33833912,086
26 Jan 2017337.5-0.50-0.15%337.5337.5471,521
25 Jan 2017338+2.25+0.67%3383389,662
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.00349.000.000.00009k44k21k1.000.29%
1 Month338.00349.000.000.00003k341k46k12.003.55%
3 Months313.00349.000.000.00000472k35k37.0011.82%
6 Months322.00351.000.000.00000472k28k28.008.70%
1 Year256.50351.000.000.00000472k30k93.5036.45%
3 Years272.125351.000.000.000004M32k77.87528.62%
5 Years277.25351.000.000.000004M29k72.7526.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 02:17:32