Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Asia Unconstrained Trust Plc LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 429.50p 427.00p 431.00p - - - 57 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.4 3.3 9.6 44.8 152.00

Martin Currie Asia Uncon... (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2019429.5-1.50-0.35%429429.562,515
25 Jun 2019431+1.00+0.23%4294318,271
24 Jun 2019430-2.00-0.46%43043423,829
21 Jun 2019432+2.00+0.47%432432856,203
20 Jun 2019430+3.00+0.70%43043219,558
19 Jun 20194270.000.00%427427273,095
18 Jun 2019427+9.00+2.15%419428565,017
17 Jun 2019418-0.50-0.12%41841853,385
14 Jun 2019418.5+0.50+0.12%41741978,647
13 Jun 20194180.000.00%4184189,906
12 Jun 2019418-2.00-0.48%416419838,048
11 Jun 2019420+2.50+0.60%417420405,272
10 Jun 2019417.5+4.00+0.97%412417.5391,183
07 Jun 2019413.5+2.50+0.61%41141495,682
06 Jun 2019411+5.00+1.23%409411139,292
05 Jun 20194060.000.00%4054061,030,632
04 Jun 2019406+35.00+9.43%373409184,379
03 Jun 2019371+3.00+0.82%37037132,349
31 May 2019368-5.50-1.47%3683687,241
30 May 2019373.5+3.50+0.95%370373.559,180
29 May 2019370-3.00-0.80%370371121,576
28 May 20193730.000.00%37337358,795
Download more Martin Currie Asia Unconstrained Trust Plc Historical Data

Martin Currie Asia Unconstrained Trust Plc (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430434429431.74108k856k194k-0.5-0.12%
1 Month372434368418.20057k1M257k57.515.46%
3 Months383434368408.98954k1M122k46.512.14%
6 Months358.5434355398.37347761M79k7119.80%
1 Year396434326390.3701321M54k33.58.46%
3 Years272434271380.0075321M40k157.557.90%
5 Years276434237346.0204324M38k153.555.62%
Your Recent History
LSE
MCP
Martin Cur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:09:58