Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Asia Unconstrained Trust Plc LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 414.00 414.00 419.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.4 3.3 9.6 43.2 146

Martin Currie Asia Uncon... (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019414.000.000.0%414.00414.000.00
12 Dec 2019414.000.000.0%414.00414.000.00
11 Dec 2019414.000.000.0%414.00414.000.00
10 Dec 2019414.000.000.0%414.00414.000.00
09 Dec 2019414.000.000.0%414.00414.000.00
06 Dec 2019414.000.000.0%414.00414.000.00
05 Dec 2019414.000.000.0%414.00414.000.00
04 Dec 2019414.000.000.0%414.00414.000.00
03 Dec 2019414.000.000.0%414.00414.000.00
02 Dec 2019414.000.000.0%414.00414.000.00
29 Nov 2019414.000.000.0%414.00414.000.00
28 Nov 2019414.000.000.0%414.00414.000.00
27 Nov 2019414.000.000.0%414.00414.000.00
26 Nov 2019414.000.000.0%414.00414.000.00
25 Nov 2019414.000.000.0%414.00414.000.00
22 Nov 2019414.000.000.0%414.00414.000.00
21 Nov 2019414.000.000.0%414.00414.000.00
20 Nov 2019414.000.000.0%414.00414.000.00
19 Nov 2019414.000.000.0%414.00414.000.00
18 Nov 2019414.000.000.0%414.00414.000.00
15 Nov 2019414.000.000.0%414.00414.000.00
14 Nov 2019414.000.000.0%414.00414.000.00
Download more Martin Currie Asia Unconstrained Trust Plc Historical Data

Martin Currie Asia Unconstrained Trust Plc (MCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months409.00418.00409.00413.113,6915.001.22%
6 Months418.00447.00402.00423.9460,361-4.00-0.96%
1 Year362.50447.00354.00402.5464,30751.5014.21%
3 Years315.00447.00315.00389.7542,75299.0031.43%
5 Years288.50447.00237.00360.9135,466125.5043.5%
Your Recent History
LSE
MCP
Martin Cur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 10:03:32