Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Asia Unconstrained Trust Plc LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 414.00p 414.00p 419.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.4 3.3 9.6 43.2 146

Martin Currie Asia Uncon... (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194140.000.00%4144140
17 Oct 20194140.000.00%4144140
16 Oct 20194140.000.00%4144140
15 Oct 20194140.000.00%4144140
14 Oct 20194140.000.00%4144140
11 Oct 20194140.000.00%4144140
10 Oct 20194140.000.00%4144140
09 Oct 20194140.000.00%4144140
08 Oct 20194140.000.00%4144140
07 Oct 20194140.000.00%4144140
04 Oct 20194140.000.00%4144140
03 Oct 20194140.000.00%4144140
02 Oct 20194140.000.00%4144140
01 Oct 20194140.000.00%4144140
30 Sep 20194140.000.00%4144140
27 Sep 20194140.000.00%4144140
26 Sep 20194140.000.00%4144140
25 Sep 2019414+2.50+0.61%4104185,663
24 Sep 2019411.50.000.00%411.5411.53,000
23 Sep 2019411.5-3.50-0.84%411.5411.53,351
20 Sep 2019415+1.00+0.24%4094152,749
Download more Martin Currie Asia Unconstrained Trust Plc Historical Data

Martin Currie Asia Unconstrained Trust Plc (MCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month409418409413.11074k51.22%
3 Months426435402412.974941k-12-2.82%
6 Months387447368413.710080k276.98%
1 Year338447328397.365259k7622.49%
3 Years340447313388.385341k7421.76%
5 Years284.75447237358.513136k129.2545.39%
Your Recent History
LSE
MCP
Martin Cur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:26:06