Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.20p +1.08% 392.20p 392.30p 393.50p 398.10p 389.30p 398.10p 208,791 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 396.9 46.0 19.0 20.7 781.96

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017388-1.00-0.26%386.40002389.19998604,254
23 May 2017389+1.60+0.41%387.6395.1268,310
22 May 2017387.39999-0.50-0.13%385.20001391.30001360,187
19 May 2017387.89999+1.60+0.41%387.70001392.6461,382
18 May 2017386.29998-12.80-3.21%385396.1312,454
17 May 2017399.09997-4.10-1.02%397.5401177,320
16 May 2017403.20001+0.80+0.20%401.79998412233,287
15 May 2017402.40002+1.40+0.35%395.1409.6254,941
12 May 2017401-7.70-1.88%398.29998415.5339,640
11 May 2017408.69998-2.90-0.70%403.89999414.29998309,468
10 May 2017411.6+18.60+4.73%397.79998415651,244
09 May 2017393.00003+12.00+3.15%382.59997393.69998598,068
08 May 2017381-0.50-0.13%378.30001385250,277
05 May 2017381.5+1.50+0.39%378.00003385.70001164,344
04 May 2017380+1.00+0.26%374.6381.1596,254
03 May 2017379-9.50-2.45%378.89999388.20001628,502
02 May 2017388.5+4.00+1.04%379.30001389.69998711,021
28 Apr 2017384.5+7.50+1.99%377.50003384.70001257,580
27 Apr 2017377.00003+0.30+0.08%373.80001383.79998258,320
26 Apr 2017376.69998+5.20+1.40%367.59997376.69998331,476
25 Apr 2017371.5+2.10+0.57%364.6374.39999321,220
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.1398.13850.0000268k604k401k-3.9-0.98%
1 Month383.8415.5373.80.0000164k711k391k8.42.19%
3 Months296.7415.5291.70.0000100k1M376k95.532.19%
6 Months281.6415.5268.90.000070k3M340k110.639.28%
1 Year325.1415.5199.40.000059k3M337k67.120.64%
3 Years170.75415.5151.250.00004k31M334k221.45129.69%
5 Years83415.5750.000025631M275k309.2372.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 23:58:58