Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls Plc LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.10p -6.34% 296.90p 296.80p 298.20p 322.00p 295.10p 318.00p 644,135.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 386.2 35.3 14.3 20.7 591.96

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016296.9-20.10-6.34%295.1322644,135
08 Dec 20163170.000.00%313.6325.9264,592
07 Dec 2016317+11.60+3.80%298.5318.1274,855
06 Dec 2016305.4+3.00+0.99%299.3306.4191,391
05 Dec 2016302.4+5.60+1.89%299.1305.4316,843
02 Dec 2016296.8+2.00+0.68%287.9299.8228,969
01 Dec 2016294.8+0.80+0.27%288.3297.8194,758
30 Nov 2016294-5.30-1.77%291303.12,977,511
29 Nov 2016299.3-6.60-2.16%296.4314.6370,816
28 Nov 2016305.9+3.30+1.09%295.8305.9182,196
25 Nov 2016302.6+4.60+1.54%300308.8525,932
24 Nov 2016298+8.30+2.87%281.6298242,541
23 Nov 2016289.7+0.30+0.10%283.9290.7294,178
22 Nov 2016289.4+0.80+0.28%284.5292.5173,021
21 Nov 2016288.6-5.70-1.94%285.7299294,296
18 Nov 2016294.3+8.50+2.97%279.1295.4267,733
17 Nov 2016285.8+5.30+1.89%274.1290.9213,505
16 Nov 2016280.5-6.20-2.16%278.3292.5212,500
15 Nov 2016286.7+7.30+2.61%280293.7365,008
14 Nov 2016279.4+7.30+2.68%273.4280.1172,207
11 Nov 2016272.1-6.10-2.19%268.7273435,439
10 Nov 2016278.2+8.50+3.15%270.5281.9543,499
09 Nov 2016269.7+3.60+1.35%257.9270514,668
Download more Marshalls Plc Historical Data

Marshalls Plc (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.90325.90287.90308.0146191k644k255k9.003.13%
1 Month272.50325.90268.70294.5818172k3M410k24.408.95%
3 Months303.40325.90257.90286.912984k3M374k-6.50-2.14%
6 Months301.40331.40199.40275.110469k3M364k-4.50-1.49%
1 Year335.50357.30199.40292.343632k3M333k-38.60-11.51%
3 Years172.00379.80151.25261.01425k31M308k124.9072.62%
5 Years87.25379.8075.00220.682425631M259k209.65240.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 19:26:12