Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +0.84% 384.30p 384.20p 384.70p 385.90p 382.40p 385.00p 1,136,456 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 396.9 46.0 19.0 20.3 766.21

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017384.29998+3.20+0.84%382.40002385.900021,136,456
23 Jun 2017381.1+6.10+1.63%375.1382.29998205,203
22 Jun 2017374.99996-2.50-0.66%370.89999379273,694
21 Jun 2017377.50003-3.90-1.02%376.1386.6260,273
20 Jun 2017381.39999-8.60-2.21%377.89999393.00003202,817
19 Jun 2017389.99996-5.60-1.42%388.6396.89999156,138
16 Jun 2017395.6+17.20+4.55%377.50003395.61,931,467
15 Jun 2017378.39999-33.90-8.22%375.80001403.29998673,293
14 Jun 2017412.29998+8.90+2.21%403416.09997328,065
13 Jun 2017403.39999+4.80+1.20%395406.99996245,141
12 Jun 2017398.59997-1.40-0.35%395.30001408.30001264,943
09 Jun 2017400-9.00-2.20%393.39999407.39999501,255
08 Jun 2017409.00003+12.20+3.07%399.20001409.00003256,487
07 Jun 2017396.79998-2.00-0.50%395403.89999499,544
06 Jun 2017398.79998-4.30-1.07%388411.30001385,410
05 Jun 2017403.1-6.80-1.66%400.70001410.89999193,024
02 Jun 2017409.89999-2.60-0.63%401.79998418.1212,894
01 Jun 2017412.5+0.30+0.07%410.6422.80001243,236
31 May 2017412.20001+13.00+3.26%395.70001412.20001420,377
30 May 2017399.20001+7.00+1.78%391.39999402576,221
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.9396.9370.90.0000156k1M220k-12.6-3.17%
1 Month402422.8370.90.0000156k2M412k-17.7-4.40%
3 Months352.8422.83490.0000113k2M364k31.58.93%
6 Months277.8422.8275.60.000070k2M327k106.538.34%
1 Year255.4422.8199.40.000059k3M348k128.950.47%
3 Years172422.8160.50.00004k31M340k212.3123.43%
5 Years89.5422.8750.000025631M278k294.8329.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 05:13:39