Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.28% 352.20p 350.70p 352.10p 353.60p 345.00p 345.00p 239,364.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 396.9 46.0 19.0 18.6 702.21

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017352.2+1.00+0.28%345.00003353.59998239,364
27 Mar 2017351.2-2.90-0.82%346.30002356178,109
24 Mar 2017354.1-14.30-3.88%350.2371.5844,445
23 Mar 2017368.40002+18.40+5.26%350374.30002991,324
22 Mar 2017350+4.90+1.42%338.40002351.5303,455
21 Mar 2017345.1-7.60-2.15%345.1359.99997197,945
20 Mar 2017352.7+0.10+0.03%347.5354.7190,560
17 Mar 2017352.59998+13.10+3.86%333.1354720,648
16 Mar 2017339.5-7.40-2.13%337.9353.09998909,549
15 Mar 2017346.9+30.60+9.67%325.93521,107,250
14 Mar 2017316.3+3.40+1.09%309.6318.1222,541
13 Mar 2017312.9-0.10-0.03%308.5313.51,026,222
10 Mar 2017313-1.00-0.32%312315.899,916
09 Mar 2017314+1.40+0.45%309.69998315117,893
08 Mar 2017312.6+3.60+1.17%305.4314.2265,536
07 Mar 2017309+1.50+0.49%305.7310.8184,405
06 Mar 2017307.5+2.60+0.85%304.6309.1193,299
03 Mar 2017304.9+5.60+1.87%291.7305390,276
02 Mar 2017299.30002+5.40+1.84%293.69998299.8547,099
01 Mar 2017293.9-3.70-1.24%291.1296.7298,195
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.00374.30338.400.0000178k991k503k-7.80-2.17%
1 Month292.80374.30291.100.0000100k1M481k59.4020.29%
3 Months288.20374.30279.900.0000100k1M309k64.0022.21%
6 Months282.30374.30257.900.000070k3M351k69.9024.76%
1 Year339.90374.30199.400.000059k3M323k12.303.62%
3 Years178.75379.80151.250.00004k31M328k173.4597.03%
5 Years97.50379.8075.000.000025631M267k254.70261.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 05:20:54