Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 289.20p 287.80p 289.10p 294.10p 284.70p 287.10p 168,454.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 386.2 35.3 14.3 20.2 576.60

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017289.2+0.50+0.17%284.69998294.1168,454
23 Feb 2017288.7-4.30-1.47%287.8292.69998213,067
22 Feb 2017293-0.60-0.20%292.1295.1165,873
21 Feb 2017293.6+0.70+0.24%289296154,985
20 Feb 2017292.9-2.30-0.78%290.6298.4214,264
17 Feb 2017295.19998-2.80-0.94%292.69998305156,250
16 Feb 2017298-3.30-1.10%296.1303.7139,364
15 Feb 2017301.3+2.80+0.94%297.5303258,599
14 Feb 2017298.5-0.80-0.27%295299.7149,036
13 Feb 2017299.30002+0.30+0.10%296.9302.8130,714
10 Feb 2017299-0.90-0.30%299305277,081
09 Feb 2017299.9-7.10-2.31%298.5307.6343,536
08 Feb 2017307+1.80+0.59%304.1309.69998180,299
07 Feb 2017305.2+2.40+0.79%298308.1155,871
06 Feb 2017302.8-0.80-0.26%296.7305.7251,280
03 Feb 2017303.6+3.60+1.20%299.6304.9184,343
02 Feb 2017300+0.80+0.27%292300.9325,510
01 Feb 2017299.2+10.20+3.53%291.4300.1385,729
31 Jan 2017289+2.60+0.91%284.1290279,218
30 Jan 2017286.4-1.60-0.56%282.9290.9181,657
27 Jan 2017288-3.90-1.34%287294.4140,924
26 Jan 2017291.9-0.90-0.31%289295.3162,639
25 Jan 2017292.8+2.70+0.93%286.6294.5192,348
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.00305.000.000.0000155k214k181k-15.80-5.18%
1 Month290.00309.700.000.0000131k386k214k-0.80-0.28%
3 Months287.90325.900.000.000070k1M258k1.300.45%
6 Months313.00331.400.000.000069k3M315k-23.80-7.60%
1 Year289.60357.300.000.000059k3M318k-0.40-0.14%
3 Years186.75379.800.000.00004k31M317k102.4554.86%
5 Years102.00379.800.000.000025631M263k187.20183.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 13:42:28