Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.46% 281.70p 281.90p 282.80p 286.10p 280.70p 286.10p 267,045.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 386.2 35.3 14.3 19.7 561.65

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017283-5.00-1.74%280.9287.5208,434
17 Jan 2017288+2.50+0.88%284.7290170,172
16 Jan 2017285.5+0.30+0.11%282.9288.2119,885
13 Jan 2017285.2+2.00+0.71%282.9286.1260,252
12 Jan 2017283.2-5.20-1.80%283289.6127,180
11 Jan 2017288.4-4.60-1.57%287.1295.5105,427
10 Jan 2017293+3.00+1.03%287.9295.7199,789
09 Jan 2017290-2.40-0.82%287.5295.3174,362
06 Jan 2017292.4-0.20-0.07%292303.2194,620
05 Jan 2017292.6+0.10+0.03%290.1297.2193,920
04 Jan 2017292.5-1.30-0.44%291.7295.8314,070
03 Jan 2017293.8+1.30+0.44%288.2295283,535
30 Dec 2016292.5+6.00+2.09%288.3293.398,956
29 Dec 2016286.5+8.30+2.98%278289.7202,956
28 Dec 2016278.2+0.50+0.18%275.6282.785,884
23 Dec 2016277.7+2.20+0.80%277.2281.126,850
22 Dec 2016275.5+3.70+1.36%271.5278.7104,108
21 Dec 2016271.8-3.00-1.09%268.9280.1214,493
20 Dec 2016274.8-4.70-1.68%272.5284240,053
19 Dec 2016279.5-3.50-1.24%276.7286115,488
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.80290.00280.70284.9737120k267k177k-5.10-1.78%
1 Month275.30303.20271.50288.430727k314k169k6.402.32%
3 Months262.90325.90257.90286.642727k3M328k18.807.15%
6 Months256.80331.40250.20287.588127k3M310k24.909.70%
1 Year281.30357.30199.40288.853727k3M327k0.400.14%
3 Years175.75379.80151.25262.31284k31M315k105.9560.28%
5 Years95.00379.8075.00223.524825631M262k186.70196.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 17:12:01