Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.24% 370.10p 368.90p 370.20p 374.90p 365.80p 370.90p 263,370 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 396.9 46.0 19.0 19.5 737.90

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017371+1.90+0.51%366.70001374.30001259,805
19 Jul 2017369.09997+0.10+0.03%368.59997375.1322,200
18 Jul 2017369-4.50-1.20%368.5380.29998188,078
17 Jul 2017373.5-0.90-0.24%370.1379.19998111,369
14 Jul 2017374.39999-3.60-0.95%370.79998382.59997130,313
13 Jul 2017378.00003+12.50+3.42%361.50003378.00003242,286
12 Jul 2017365.5-5.20-1.40%365.29998378.39999178,334
11 Jul 2017370.70001-6.10-1.62%365.59997375.69998253,964
10 Jul 2017376.80001-6.90-1.80%368390.30001214,567
07 Jul 2017383.70001+2.00+0.52%380.89999386.1170,756
06 Jul 2017381.70001+5.70+1.52%370.89999381.70001196,646
05 Jul 2017376.00003+8.00+2.17%371.29998377.6397,656
04 Jul 2017368-5.40-1.45%368377.00003225,559
03 Jul 2017373.39999-1.60-0.43%368.70001377.00003238,495
30 Jun 2017374.99996+0.30+0.08%370.5377.80001547,630
29 Jun 2017374.69998-1.70-0.45%368.90002380.6214,282
28 Jun 2017376.39999-0.20-0.05%371.39999377.89999414,850
27 Jun 2017376.6-7.70-2.00%374.39999385229,124
26 Jun 2017384.29998+3.20+0.84%382.40002385.900021,136,456
23 Jun 2017381.1+6.10+1.63%375.1382.29998205,203
22 Jun 2017374.99996-2.50-0.66%370.89999379273,694
21 Jun 2017377.50003-3.90-1.02%376.1386.6260,273
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.1382.6365.80.0000111k322k202k-7-1.86%
1 Month380.8390.3361.50.0000111k1M294k-10.7-2.81%
3 Months383.9422.8361.50.0000111k2M365k-13.8-3.59%
6 Months283.5422.8279.90.0000100k2M340k86.630.55%
1 Year260.9422.8250.20.000069k3M327k109.241.86%
3 Years173422.8160.50.00004k31M346k197.1113.93%
5 Years77.75422.8750.000025631M280k292.35376.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 22:53:45