Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.03% 431.40p 430.40p 431.50p 434.20p 429.30p 431.00p 267,761 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 396.9 46.0 19.0 22.8 860.12

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017431.40002-4.50-1.03%429.29998434.20001267,761
21 Sep 2017435.89999-2.10-0.48%433.6442.30001176,443
20 Sep 2017437.99996-1.10-0.25%434.6450115,615
19 Sep 2017439.1+2.20+0.50%437.39999444.5202,195
18 Sep 2017436.89999-1.20-0.27%431.40002447.594,257
15 Sep 2017438.1+3.80+0.87%430.20001441.69998394,262
14 Sep 2017434.29998+3.70+0.86%431.70001439.30001291,177
13 Sep 2017430.59997-0.60-0.14%430.09997433.70001371,433
12 Sep 2017431.20001-3.10-0.71%428.20001439.6203,116
11 Sep 2017434.29998-1.60-0.37%425.80001436.8999991,786
08 Sep 2017435.89999+5.60+1.30%427.79998437.6369,554
07 Sep 2017430.29998-3.10-0.72%430436.89999670,234
06 Sep 2017433.40002+0.50+0.12%427.6434.89999220,159
05 Sep 2017432.90002-3.40-0.78%432.09997445.79998107,783
04 Sep 2017436.29998-1.70-0.39%433.29998447.9000294,918
01 Sep 2017437.99996-0.30-0.07%434440.6135,804
31 Aug 2017438.30001+6.80+1.58%429.89999439.6310,287
30 Aug 2017431.5+3.00+0.70%426.6434137,447
29 Aug 2017428.5+1.00+0.23%423.6431.5135,359
25 Aug 2017427.5+0.90+0.21%423.69998429.79998192,750
24 Aug 2017426.6+3.60+0.85%416.5432139,729
23 Aug 2017422.99996-0.20-0.05%420425.69998174,002
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432.1450429.3437.783994k394k197k-0.7-0.16%
1 Month429.8450423.6433.937192k670k227k1.60.37%
3 Months371.4450360.2402.742589k670k241k6016.16%
6 Months368.4450343.4391.215189k2M308k6317.10%
1 Year287.8450257.9340.585670k3M327k143.649.90%
3 Years198450184308.307513k3M305k233.4117.88%
5 Years88.7545085255.368325631M283k342.65386.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 20:10:52