Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.50% 460.90p 461.70p 462.40p 464.50p 458.80p 459.30p 1,077,449 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 396.9 46.0 19.0 24.3 918.94

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017458.6-1.40-0.30%458.6460747,926
16 Nov 2017460+7.10+1.57%456.19998460.29998467,699
15 Nov 2017452.89999-2.10-0.46%452.5456.50003290,166
14 Nov 2017454.99996+0.40+0.09%446457.89999325,762
13 Nov 2017454.6-4.90-1.07%451.39999468.6767,468
10 Nov 2017459.5+2.40+0.53%455.49996469.1286,855
09 Nov 2017457.1-6.90-1.49%455.6464194,746
08 Nov 2017464+3.40+0.74%456.89999468.1203,651
07 Nov 2017460.6-9.30-1.98%454.39999478.79998143,004
06 Nov 2017469.89999+0.50+0.11%466.8999947664,686
03 Nov 2017469.39999-7.40-1.55%464.5477.5194,682
02 Nov 2017476.79998+0.30+0.06%465.90002482434,454
01 Nov 2017476.5-0.20-0.04%465.70001482.20001304,892
31 Oct 2017476.70001+2.50+0.53%471.69998480303,092
30 Oct 2017474.19998+1.60+0.34%470.19998486.6119,047
27 Oct 2017472.6-2.40-0.51%470.89999484.20001160,572
26 Oct 2017475+1.30+0.27%470.49996478.20001129,588
25 Oct 2017473.69998-2.00-0.42%470.89999482.29998172,105
24 Oct 2017475.70001-4.50-0.94%465.92312481.59997210,450
23 Oct 2017480.20001+10.20+2.17%465.90002481.40002235,956
20 Oct 2017469.99996+6.60+1.42%460.94992473.39999296,541
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468.6468.6446456.5832290k1M520k-7.7-1.64%
1 Month470.5486.6446464.926965k1M280k-9.6-2.04%
3 Months431.5486.6423.6448.437765k1M278k29.46.81%
6 Months385.2486.6360.2416.142365k2M297k75.719.65%
1 Year285.7486.6268.9369.334265k3M316k175.261.32%
3 Years215486.6199.4322.452013k3M304k245.9114.37%
5 Years97486.697266.32334k31M286k363.9375.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 19:18:07