Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.99% 384.50p 381.40p 382.40p 384.70p 377.50p 383.90p 257,580.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 396.9 46.0 19.0 20.3 766.61

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017384.5+7.50+1.99%377.50003384.70001257,580
27 Apr 2017377.00003+0.30+0.08%373.80001383.79998258,320
26 Apr 2017376.69998+5.20+1.40%367.59997376.69998331,476
25 Apr 2017371.5+2.10+0.57%364.6374.39999321,220
24 Apr 2017369.40002-2.10-0.57%368.09997379.89999215,573
21 Apr 2017371.5-2.50-0.67%370.40002374.99996233,966
20 Apr 2017373.99996-2.50-0.66%368.29998379.6420,913
19 Apr 2017376.50003+13.10+3.60%366.29998378.00003710,629
18 Apr 2017363.39999-3.90-1.06%358.1369294,116
13 Apr 2017367.29998+4.30+1.18%358.89999367.29998172,338
12 Apr 2017363-2.30-0.63%358.99996363.30001264,222
11 Apr 2017365.29998+3.30+0.91%361.00003370.1191,807
10 Apr 2017362.00003+3.70+1.03%359.19998364.5162,736
07 Apr 2017358.30001-8.00-2.18%355.5365.5112,789
06 Apr 2017366.29998+2.90+0.80%359.89999370.20001180,256
05 Apr 2017363.39999+3.90+1.08%358.1367.09997390,446
04 Apr 2017359.49996+1.50+0.42%349359.89999134,531
03 Apr 2017357.99996+5.20+1.47%351.70001359.89999479,681
31 Mar 2017352.79998-0.40-0.11%349.5355278,465
30 Mar 2017353.20001+2.20+0.63%349.89999355158,928
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.20384.70364.600.0000216k331k272k10.302.75%
1 Month354.40384.70349.000.0000113k711k286k30.108.49%
3 Months301.10384.70284.700.0000100k1M322k83.4027.70%
6 Months267.10384.70257.900.000070k3M326k117.4043.95%
1 Year329.20384.70199.400.000059k3M330k55.3016.80%
3 Years175.25384.70151.250.00004k31M327k209.25119.40%
5 Years96.25384.7075.000.000025631M270k288.25299.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 10:59:56