We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marshalls Plc | LSE:MSLH | London | Ordinary Share | GB00B012BV22 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.41% | 287.50 | 287.00 | 288.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288.00 | 282.50 | 283.50 | 33,491 | 12:06:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Matl-whsl, Nec | 674.4M | 18.6M | 0.0736 | 38.86 | 722.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 283.50 | 5.00 | 1.80% | 277.50 | 283.50 | 353,809 |
| 07 May 2024 | 278.50 | -3.50 | -1.24% | 278.00 | 288.00 | 239,184 |
| 03 May 2024 | 282.00 | 8.50 | 3.11% | 272.00 | 282.50 | 205,289 |
| 02 May 2024 | 273.50 | 1.00 | 0.37% | 270.00 | 275.00 | 2,774,684 |
| 01 May 2024 | 272.50 | 3.50 | 1.30% | 269.00 | 276.00 | 279,983 |
| 30 Apr 2024 | 269.00 | 0.50 | 0.19% | 268.50 | 272.50 | 340,004 |
| 29 Apr 2024 | 268.50 | 5.00 | 1.90% | 257.00 | 271.00 | 318,442 |
| 26 Apr 2024 | 263.50 | 7.50 | 2.93% | 255.50 | 263.50 | 896,018 |
| 25 Apr 2024 | 256.00 | -0.50 | -0.19% | 252.50 | 258.00 | 327,898 |
| 24 Apr 2024 | 256.50 | -9.00 | -3.39% | 256.00 | 262.00 | 542,169 |
| 23 Apr 2024 | 265.50 | 3.00 | 1.14% | 260.00 | 265.50 | 508,695 |
| 22 Apr 2024 | 262.50 | 5.00 | 1.94% | 261.00 | 265.50 | 279,181 |
| 19 Apr 2024 | 257.50 | -11.00 | -4.10% | 256.00 | 265.00 | 415,024 |
| 18 Apr 2024 | 268.50 | -2.50 | -0.92% | 268.50 | 272.00 | 183,058 |
| 17 Apr 2024 | 271.00 | 0.50 | 0.18% | 268.50 | 273.50 | 215,804 |
| 16 Apr 2024 | 270.50 | -4.00 | -1.46% | 265.00 | 272.50 | 917,673 |
| 15 Apr 2024 | 274.50 | -0.50 | -0.18% | 273.00 | 276.50 | 581,590 |
| 12 Apr 2024 | 275.00 | -2.50 | -0.90% | 274.50 | 283.00 | 453,423 |
| 11 Apr 2024 | 277.50 | 5.50 | 2.02% | 270.50 | 277.50 | 426,101 |
| 10 Apr 2024 | 272.00 | 1.50 | 0.55% | 269.50 | 275.00 | 684,905 |
| 09 Apr 2024 | 270.50 | 1.00 | 0.37% | 266.00 | 272.00 | 364,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.50 | 288.00 | 270.00 | 275.31 | 893,242 | 14.00 | 5.12% |
| 1 Month | 271.00 | 288.00 | 252.50 | 270.00 | 539,896 | 16.50 | 6.09% |
| 3 Months | 285.00 | 312.00 | 252.50 | 280.61 | 620,966 | 2.50 | 0.88% |
| 6 Months | 213.80 | 312.00 | 210.00 | 266.30 | 662,432 | 73.70 | 34.47% |
| 1 Year | 250.00 | 315.60 | 195.30 | 254.65 | 818,814 | 37.50 | 15.00% |
| 3 Years | 730.50 | 857.00 | 195.30 | 361.97 | 591,981 | -443.00 | -60.64% |
| 5 Years | 658.00 | 876.00 | 195.30 | 462.33 | 511,617 | -370.50 | -56.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
