We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marshalls Plc | LSE:MSLH | London | Ordinary Share | GB00B012BV22 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.48% | 313.50 | 313.50 | 314.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 315.50 | 306.50 | 306.50 | 1,474,605 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Matl-whsl, Nec | 674.4M | 18.6M | 0.0735 | 42.65 | 796.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 313.50 | -1.50 | -0.48% | 306.50 | 315.50 | 1,474,605 |
| 10 Dec 2024 | 315.00 | -8.00 | -2.48% | 312.50 | 321.00 | 309,151 |
| 09 Dec 2024 | 323.00 | 0.00 | 0.00% | 320.50 | 327.50 | 332,881 |
| 06 Dec 2024 | 323.00 | 6.00 | 1.89% | 314.00 | 325.50 | 312,086 |
| 05 Dec 2024 | 317.00 | -3.50 | -1.09% | 315.50 | 324.50 | 458,168 |
| 04 Dec 2024 | 320.50 | 6.00 | 1.91% | 314.50 | 325.50 | 1,485,763 |
| 03 Dec 2024 | 314.50 | -1.50 | -0.47% | 310.50 | 319.00 | 671,604 |
| 02 Dec 2024 | 316.00 | -1.00 | -0.32% | 311.50 | 323.50 | 1,557,435 |
| 29 Nov 2024 | 317.00 | -2.50 | -0.78% | 314.50 | 322.00 | 244,196 |
| 28 Nov 2024 | 319.50 | -0.50 | -0.16% | 319.50 | 326.50 | 235,323 |
| 27 Nov 2024 | 320.00 | -2.00 | -0.62% | 318.50 | 323.50 | 323,807 |
| 26 Nov 2024 | 322.00 | -5.00 | -1.53% | 320.00 | 335.50 | 267,953 |
| 25 Nov 2024 | 327.00 | 2.00 | 0.62% | 322.50 | 331.00 | 810,117 |
| 22 Nov 2024 | 325.00 | 10.00 | 3.17% | 307.00 | 325.00 | 562,977 |
| 21 Nov 2024 | 315.00 | -2.50 | -0.79% | 312.00 | 320.00 | 216,226 |
| 20 Nov 2024 | 317.50 | -18.50 | -5.51% | 316.50 | 337.00 | 282,062 |
| 19 Nov 2024 | 336.00 | 11.50 | 3.54% | 324.00 | 336.00 | 484,381 |
| 18 Nov 2024 | 324.50 | -10.50 | -3.13% | 319.50 | 343.50 | 1,239,675 |
| 15 Nov 2024 | 335.00 | 12.00 | 3.72% | 324.00 | 340.00 | 293,862 |
| 14 Nov 2024 | 323.00 | 0.50 | 0.16% | 321.50 | 328.50 | 828,775 |
| 13 Nov 2024 | 322.50 | -7.00 | -2.12% | 319.50 | 336.50 | 633,697 |
| 12 Nov 2024 | 329.50 | -9.50 | -2.80% | 328.00 | 338.50 | 1,540,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.50 | 327.50 | 306.50 | 319.92 | 579,610 | -7.00 | -2.18% |
| 1 Month | 336.50 | 343.50 | 306.50 | 321.56 | 577,507 | -23.00 | -6.84% |
| 3 Months | 330.50 | 362.50 | 306.50 | 331.79 | 612,692 | -17.00 | -5.14% |
| 6 Months | 303.00 | 362.50 | 285.00 | 331.08 | 590,718 | 10.50 | 3.47% |
| 1 Year | 255.40 | 362.50 | 244.00 | 309.38 | 589,353 | 58.10 | 22.75% |
| 3 Years | 703.00 | 735.50 | 195.30 | 325.85 | 660,158 | -389.50 | -55.41% |
| 5 Years | 758.00 | 876.00 | 195.30 | 425.36 | 536,845 | -444.50 | -58.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
