We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marshalls Plc | LSE:MSLH | London | Ordinary Share | GB00B012BV22 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 252.00 | 252.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258.00 | 252.00 | 256.50 | 595,872 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Matl-whsl, Nec | 674.4M | 18.6M | 0.0735 | 34.29 | 645.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 255.00 | 0.00 | 0.00% | 252.00 | 258.00 | 595,795 |
| 16 Jan 2025 | 255.00 | -6.50 | -2.49% | 253.50 | 261.00 | 3,052,425 |
| 15 Jan 2025 | 261.50 | 13.50 | 5.44% | 252.50 | 261.50 | 2,721,490 |
| 14 Jan 2025 | 248.00 | -0.50 | -0.20% | 247.50 | 255.50 | 1,717,425 |
| 13 Jan 2025 | 248.50 | -5.00 | -1.97% | 246.00 | 253.50 | 495,424 |
| 10 Jan 2025 | 253.50 | -10.50 | -3.98% | 252.00 | 267.50 | 1,615,748 |
| 09 Jan 2025 | 264.00 | 2.00 | 0.76% | 255.00 | 267.50 | 3,459,824 |
| 08 Jan 2025 | 262.00 | -7.50 | -2.78% | 260.50 | 273.00 | 450,081 |
| 07 Jan 2025 | 269.50 | -12.50 | -4.43% | 266.50 | 279.00 | 1,086,246 |
| 06 Jan 2025 | 282.00 | -2.00 | -0.70% | 281.00 | 291.00 | 379,966 |
| 03 Jan 2025 | 284.00 | -1.50 | -0.53% | 284.00 | 286.00 | 315,562 |
| 02 Jan 2025 | 285.50 | -9.00 | -3.06% | 285.00 | 299.50 | 255,496 |
| 31 Dec 2024 | 294.50 | 6.00 | 2.08% | 281.50 | 294.50 | 225,797 |
| 30 Dec 2024 | 288.50 | -1.50 | -0.52% | 286.50 | 293.00 | 262,154 |
| 27 Dec 2024 | 290.00 | -3.00 | -1.02% | 288.00 | 294.00 | 247,170 |
| 24 Dec 2024 | 293.00 | 5.50 | 1.91% | 281.00 | 293.00 | 81,633 |
| 23 Dec 2024 | 287.50 | -4.50 | -1.54% | 286.00 | 298.50 | 1,191,454 |
| 20 Dec 2024 | 292.00 | 1.00 | 0.34% | 284.50 | 293.00 | 1,231,298 |
| 19 Dec 2024 | 291.00 | -7.50 | -2.51% | 290.00 | 302.50 | 603,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.50 | 267.50 | 246.00 | 255.00 | 1,920,502 | -12.50 | -4.67% |
| 1 Month | 284.50 | 299.50 | 246.00 | 265.17 | 1,105,247 | -29.50 | -10.37% |
| 3 Months | 362.50 | 362.50 | 246.00 | 302.01 | 835,698 | -107.50 | -29.66% |
| 6 Months | 357.00 | 362.50 | 246.00 | 316.54 | 622,678 | -102.00 | -28.57% |
| 1 Year | 253.60 | 362.50 | 245.80 | 306.48 | 644,746 | 1.40 | 0.55% |
| 3 Years | 663.50 | 735.50 | 195.30 | 321.18 | 684,098 | -408.50 | -61.57% |
| 5 Years | 778.00 | 857.50 | 195.30 | 413.62 | 545,894 | -523.00 | -67.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
