Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.23% 437.40p 437.00p 437.40p 448.40p 435.80p 448.40p 344,262 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 430.2 52.1 21.5 20.3 872.08

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018437.4-1.00-0.23%435.8448.4344,262
20 Sep 2018438.4+2.60+0.60%435.8440.4137,730
19 Sep 2018435.8-2.20-0.50%435.8442.4230,617
18 Sep 2018438+1.00+0.23%435.2441.2337,812
17 Sep 2018437-0.80-0.18%436441.6224,154
14 Sep 2018437.8+5.40+1.25%435.2439.8101,088
13 Sep 2018432.4-0.60-0.14%430444128,220
12 Sep 2018433+3.80+0.89%425.6436.2521,662
11 Sep 2018429.2-8.00-1.83%426.4438185,895
10 Sep 2018437.2-3.80-0.86%431.2441.2148,345
07 Sep 2018441-5.00-1.12%439.4446.8335,569
06 Sep 2018446-4.80-1.06%441.2452.8216,233
05 Sep 2018450.8+6.20+1.39%444.6455.6213,990
04 Sep 2018444.60.000.00%443.4450.8133,089
03 Sep 2018444.6-6.60-1.46%439.2451.4267,827
31 Aug 2018451.2-7.80-1.70%448.8457.4324,974
30 Aug 2018459+5.80+1.28%442464.6233,211
29 Aug 2018453.2-10.60-2.29%449.4473.2283,304
28 Aug 2018463.8+2.80+0.61%459.4471.4186,243
24 Aug 2018461-0.20-0.04%457462.2167,181
23 Aug 2018461.2-14.80-3.11%458.2477.6362,204
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week437448.4435.2437.3246101k344k206k0.40.09%
1 Month459.6473.2425.6443.5944101k522k230k-22.2-4.83%
3 Months410.8502395.6436.787859k1M282k26.66.48%
6 Months411.4502395.6428.015759k1M306k266.32%
1 Year431502380.4434.689159k5M325k6.41.48%
3 Years366502199.4360.367632k5M321k71.419.51%
5 Years180.25502151.25311.63674k31M306k257.15142.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 07:21:08