Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 425.00p 424.40p 425.60p 425.60p 418.40p 421.80p 169,218 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 396.9 46.0 19.0 22.4 847.36

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018425.000030.000.00%418.40002425.6169,218
17 Jan 2018425.00003-16.60-3.76%421.99996440.80001277,781
16 Jan 2018441.6-7.20-1.60%436450231,920
15 Jan 2018448.79998-8.40-1.84%443.39999460.20001288,549
12 Jan 2018457.199980.000.00%451.39999460.6133,953
11 Jan 2018457.19998+0.20+0.04%448.59997461.20001319,750
10 Jan 2018457.00003+10.00+2.24%443.79998469.39999309,672
09 Jan 2018447-6.40-1.41%441.645365,344
08 Jan 2018453.39999+0.60+0.13%447.59997453.39999153,729
05 Jan 2018452.80001+3.60+0.80%449.20001453.39999171,612
04 Jan 2018449.20001+4.40+0.99%445.59997451.7999892,010
03 Jan 2018444.79998+2.80+0.63%440.80001445.39999152,442
02 Jan 2018442.00003-12.90-2.84%439.6449.79998195,080
29 Dec 2017454.89999+9.70+2.18%447.29998457.6218,947
28 Dec 2017445.20001+3.90+0.88%438.49996445.20001139,772
27 Dec 2017441.30001+1.30+0.30%437444.29998116,721
22 Dec 2017440.000030.000.00%439.30001440.00003142,148
21 Dec 2017440.00003+1.00+0.23%436440.89999192,921
20 Dec 2017438.99996+0.10+0.02%437.80001441.00003379,140
19 Dec 2017438.89999-0.50-0.11%430.39999444.39999626,705
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456.6461.2418.4445.2297134k320k250k-31.6-6.92%
1 Month440.3469.4418.4447.068265k320k188k-15.3-3.47%
3 Months475.9486.6418.4451.437165k1M281k-50.9-10.70%
6 Months370.2486.6360.2437.756165k1M271k54.814.80%
1 Year286.1486.6279.9393.940465k2M306k138.948.55%
3 Years242486.6199.4331.592113k3M307k18375.62%
5 Years108.25486.6103275.62584k31M288k316.75292.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:41:47