Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.69% 403.20p 402.80p 403.40p 408.80p 401.00p 408.60p 148,728 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 430.2 52.1 21.5 18.7 803.90

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018406-16.00-3.79%403.8420.4112,293
18 Jun 2018422+0.40+0.09%419.2424.2365,514
15 Jun 2018421.6-1.20-0.28%417.2422596,663
14 Jun 2018422.8-2.40-0.56%418.2425.6203,804
13 Jun 2018425.2-5.00-1.16%424.2431.6123,380
12 Jun 2018430.2+4.60+1.08%422.8430.2189,592
11 Jun 2018425.6+6.40+1.53%421.2428.6118,392
08 Jun 2018419.2-1.60-0.38%413.2426.2217,955
07 Jun 2018420.8-18.40-4.19%418.6432.8315,357
06 Jun 2018439.2+3.60+0.83%434.4440.4112,965
05 Jun 2018435.6-6.40-1.45%434.2451.4125,699
04 Jun 2018442+9.80+2.27%431.8442.6188,858
01 Jun 2018432.2+3.20+0.75%428.4433.4142,918
31 May 2018429+1.00+0.23%427.6432.6665,400
30 May 2018428-5.00-1.15%427432.8483,799
29 May 2018433-6.40-1.46%431.2438.2264,039
25 May 2018439.4+7.40+1.71%431.2444338,291
24 May 2018432+2.20+0.51%427.8433.6217,528
23 May 2018429.8-6.20-1.42%424.8437.2166,211
22 May 2018436-3.00-0.68%432.2440.8205,190
21 May 2018439+1.00+0.23%438447.4127,056
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week429.6431.6401420.9459112k597k280k-26.4-6.15%
1 Month434451.4401427.7036112k665k260k-30.8-7.10%
3 Months412.8451.4401424.3907112k1M305k-9.6-2.33%
6 Months437.8469.4380.4428.574265k5M346k-34.6-7.90%
1 Year385.1486.6360.2427.734565k5M315k18.14.70%
3 Years314.5486.6199.4352.344013k5M327k88.728.20%
5 Years128486.6127299.93294k31M302k275.2215.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 17:08:28