Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.20p +10.84% 462.00p 458.80p 461.80p 492.00p 428.00p 428.00p 1,090,630 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 430.2 52.1 21.5 21.5 925.73

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018416.8+1.60+0.39%411.4422.2247,731
10 Dec 2018415.2-12.80-2.99%415.2425.6171,431
07 Dec 2018428+3.60+0.85%414.8435465,069
06 Dec 2018424.4-6.40-1.49%421.2433.8261,211
05 Dec 2018430.8+3.20+0.75%419.8434277,048
04 Dec 2018427.6-2.40-0.56%424.8437.8610,058
03 Dec 2018430-1.20-0.28%426.2439.6321,663
30 Nov 2018431.2-0.40-0.09%423438.8338,812
29 Nov 2018431.6-5.40-1.24%428440172,287
28 Nov 2018437-5.00-1.13%434.6443219,716
27 Nov 2018442+2.00+0.45%429.6447.2143,068
26 Nov 2018440-0.20-0.05%436.6444141,592
23 Nov 2018440.2+2.20+0.50%432.6440.262,584
22 Nov 2018438+7.40+1.72%429.4438199,122
21 Nov 2018430.6-7.40-1.69%427436.8554,210
20 Nov 2018438+0.80+0.18%432438.6107,301
19 Nov 2018437.2-7.20-1.62%427.8444.2100,994
16 Nov 2018444.4-0.60-0.13%443449.4178,040
15 Nov 2018445-12.00-2.63%440458.2240,627
14 Nov 2018457+4.00+0.88%447461.6205,718
13 Nov 2018453+3.00+0.67%441455.4112,838
12 Nov 2018450-3.80-0.84%450462.8164,131
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week421492411.4424.3912171k1M284k419.74%
1 Month447492411.4432.348963k1M251k153.36%
3 Months438.6492402.8427.201863k1M300k23.45.34%
6 Months429.6502395.6429.372559k1M300k32.47.54%
1 Year437.5502380.4429.342159k5M325k24.55.60%
3 Years318.5502199.4366.546132k5M323k143.545.05%
5 Years180502151.25320.08974k31M312k282156.67%
Your Recent History
LSE
MSLH
Marshalls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 17:34:04