Share Name Share Symbol Market Type Share ISIN Share Description
Marshalls LSE:MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.80p -1.41% 404.20p 405.00p 405.80p 410.70p 402.50p 402.50p 207,523 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 396.9 46.0 19.0 21.3 805.89

Marshalls (MSLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017410.00003-10.40-2.47%408.00003420.80001354,368
17 Aug 2017420.39999+19.90+4.97%406.6422.80001603,622
16 Aug 2017400.5+13.20+3.41%390.19998401.79998278,857
15 Aug 2017387.29998-2.80-0.72%385.79998392.5000389,385
14 Aug 2017390.1-7.30-1.84%382.70001398.5209,396
11 Aug 2017397.39999+3.80+0.97%386.89999399.29998209,477
10 Aug 2017393.6-6.00-1.50%393.6402.5154,315
09 Aug 2017399.59997-1.40-0.35%386.6401349,750
08 Aug 20174010.000.00%395.89999409.6279,660
07 Aug 2017401+1.00+0.25%396.70001408.30001149,980
04 Aug 2017400+6.60+1.68%388.80001400195,101
03 Aug 2017393.39999+4.40+1.13%386.40002395.20001150,336
02 Aug 2017389+1.80+0.46%383.59997391.89999210,249
01 Aug 2017387.20001+3.90+1.02%382.79998387.20001283,888
31 Jul 2017383.29998+5.30+1.40%375.19998387.70001485,269
28 Jul 2017378.00003-2.20-0.58%370.40002381128,855
27 Jul 2017380.20001+4.80+1.28%377.89999382.20001109,216
26 Jul 2017375.39999+0.70+0.19%370.6377.69998160,718
25 Jul 2017374.69998+5.00+1.35%367.538493,619
24 Jul 2017369.70001-0.40-0.11%360.19998369.70001356,117
21 Jul 2017370.1-0.90-0.24%365.79998374.89999263,370
Download more Marshalls Historical Data

Marshalls (MSLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.2422.8382.7408.328189k604k307k143.59%
1 Month367.8422.8360.2394.722789k604k243k36.49.90%
3 Months402422.8360.2389.344589k2M316k2.20.55%
6 Months297.3422.8284.7371.141989k2M339k106.935.96%
1 Year281.9422.8257.9331.842269k3M331k122.343.38%
3 Years175.75422.8173.5288.59854k31M348k228.45129.99%
5 Years84.75422.875250.831025631M282k319.45376.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 21:44:27