Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 364.625p 363.25p 369.75p - - - 1,710 08:25:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 27.1 78.51

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017364.62503+3.50+0.97%363364.6250352,229
21 Jul 2017361.125-1.13-0.31%361.125361.12517,821
20 Jul 2017362.25-1.13-0.31%362.25362.2541,201
19 Jul 2017363.375+2.00+0.55%359.99996363.37534,743
18 Jul 2017361.375-1.13-0.31%361.375361.3755,903
17 Jul 2017362.5+5.00+1.40%358.99996362.536,784
14 Jul 2017357.5-1.63-0.45%357.5357.55,927
13 Jul 2017359.125+0.50+0.14%359.125359.12523,527
12 Jul 2017358.625+0.13+0.03%358.625359.759,668
11 Jul 2017358.49996+1.12+0.31%355358.4999622,485
10 Jul 2017357.37503+3.13+0.88%350357.3750323,826
07 Jul 2017354.25-0.38-0.11%354.25354.2533,567
06 Jul 2017354.625+0.87+0.25%354.625354.62527,157
05 Jul 2017353.75003-1.00-0.28%353.75003353.750036,606
04 Jul 2017354.75-2.50-0.70%354.7535525,083
03 Jul 2017357.25-0.13-0.03%355.25357.2517,784
30 Jun 2017357.37503-5.12-1.41%357357.3750354,319
29 Jun 2017362.5+2.25+0.62%362.5362.527,004
28 Jun 2017360.25-3.25-0.89%357360.2544,772
27 Jun 2017363.5-3.25-0.89%363.5363.534,406
26 Jun 2017366.74996-1.25-0.34%364366.7499676,480
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361.375364.625360363.15806k52k30k3.250.90%
1 Month363.5364.625350359.85756k54k27k1.1250.31%
3 Months363.25374340357.3207094k30k1.3750.38%
6 Months287374285.25334.87900929k61k77.62527.05%
1 Year282.5374272325.05770929k38k82.12529.07%
3 Years256.25374219.5298.06060929k19k108.37542.29%
5 Years290.75374219.5295.064101M17k73.87525.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 08:37:26