Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +0.55% 345.00p 343.00p 347.75p 345.00p 345.00p 345.00p 6,596.00 10:05:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 25.7 74.28

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017343.125+5.13+1.52%343344.0000339,752
27 Mar 2017338-4.25-1.24%33833846,212
24 Mar 2017342.25+2.00+0.59%341.25342.2518,118
23 Mar 2017340.25+1.13+0.33%340.25340.2512,433
22 Mar 2017339.125-11.62-3.31%33835087,787
21 Mar 2017350.74997-0.75-0.21%35035351,932
20 Mar 2017351.5-3.13-0.88%351.535264,733
17 Mar 2017354.625+3.63+1.03%354.625354.62541,201
16 Mar 2017351+3.25+0.93%350354.556,135
15 Mar 2017347.75+1.25+0.36%347.7534861,511
14 Mar 2017346.5+5.88+1.72%344.50003347.7555,934
13 Mar 2017340.625+3.38+1.00%338344.2556,751
10 Mar 2017337.25-5.50-1.60%337.25341.7585,249
09 Mar 2017342.75-16.75-4.66%342.5356.75141,891
08 Mar 2017359.49997-0.63-0.17%356361.75143,947
07 Mar 2017360.125+2.13+0.59%359.25360.12590,017
06 Mar 2017357.99997+8.00+2.29%352361.00003237,385
03 Mar 2017350+18.00+5.42%334.75351.74997527,847
02 Mar 2017332+26.25+8.59%309.25334928,532
01 Mar 2017305.75+0.13+0.04%305.5306.7579,648
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.00350.00338.000.000012k88k41k-1.00-0.29%
1 Month306.75361.75305.500.000012k929k141k38.2512.47%
3 Months274.875361.75274.8750.00005k929k98k70.12525.51%
6 Months276.50361.75272.000.00000929k52k68.5024.77%
1 Year239.00361.75228.000.00000929k30k106.0044.35%
3 Years266.75361.75219.500.00000929k18k78.2529.33%
5 Years320.00361.75219.500.000001M15k25.007.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 09:20:13