We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | LSE:MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 620.00 | 616.00 | 634.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,743 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 31.91M | 28.75M | 0.7136 | 8.69 | 249.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 620.00 | -2.00 | -0.32% | 620.00 | 638.00 | 51,127 |
| 07 May 2024 | 622.00 | -2.00 | -0.32% | 622.00 | 628.00 | 121,155 |
| 03 May 2024 | 624.00 | 10.00 | 1.63% | 618.00 | 624.00 | 36,175 |
| 02 May 2024 | 614.00 | 8.00 | 1.32% | 608.00 | 614.00 | 15,831 |
| 01 May 2024 | 606.00 | -8.00 | -1.30% | 606.00 | 610.00 | 15,453 |
| 30 Apr 2024 | 614.00 | -2.00 | -0.32% | 610.00 | 614.00 | 17,959 |
| 29 Apr 2024 | 616.00 | 4.00 | 0.65% | 612.00 | 620.00 | 100,866 |
| 26 Apr 2024 | 612.00 | 14.00 | 2.34% | 598.00 | 622.00 | 56,856 |
| 25 Apr 2024 | 598.00 | -12.00 | -1.97% | 598.00 | 612.00 | 21,533 |
| 24 Apr 2024 | 610.00 | 10.00 | 1.67% | 610.00 | 624.00 | 48,433 |
| 23 Apr 2024 | 600.00 | -20.00 | -3.23% | 594.00 | 616.00 | 65,618 |
| 22 Apr 2024 | 620.00 | 0.00 | 0.00% | 612.00 | 620.00 | 91,219 |
| 19 Apr 2024 | 620.00 | 0.00 | 0.00% | 610.00 | 620.00 | 45,039 |
| 18 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 632.00 | 42,222 |
| 17 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 632.00 | 9,028 |
| 16 Apr 2024 | 620.00 | -22.00 | -3.43% | 620.00 | 640.00 | 72,586 |
| 15 Apr 2024 | 642.00 | 0.00 | 0.00% | 642.00 | 656.00 | 24,768 |
| 12 Apr 2024 | 642.00 | 2.00 | 0.31% | 642.00 | 658.00 | 202,035 |
| 11 Apr 2024 | 640.00 | -4.00 | -0.62% | 640.00 | 646.00 | 73,865 |
| 10 Apr 2024 | 644.00 | -4.00 | -0.62% | 644.00 | 650.00 | 37,362 |
| 09 Apr 2024 | 648.00 | 8.00 | 1.25% | 646.00 | 656.00 | 75,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.00 | 638.00 | 608.00 | 621.30 | 56,072 | 12.00 | 1.97% |
| 1 Month | 646.00 | 658.00 | 594.00 | 622.97 | 58,514 | -26.00 | -4.02% |
| 3 Months | 612.00 | 690.00 | 594.00 | 645.38 | 67,117 | 8.00 | 1.31% |
| 6 Months | 469.00 | 690.00 | 468.00 | 595.72 | 61,199 | 151.00 | 32.20% |
| 1 Year | 392.00 | 690.00 | 392.00 | 530.73 | 51,674 | 228.00 | 58.16% |
| 3 Years | 590.00 | 690.00 | 320.00 | 488.72 | 40,974 | 30.00 | 5.08% |
| 5 Years | 516.00 | 704.00 | 320.00 | 538.96 | 49,559 | 104.00 | 20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
