Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.125p 286.00p 288.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 21.3 61.82

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017287.125-0.50-0.17%28729125,163
20 Jan 2017287.625-0.38-0.13%28728868,079
19 Jan 2017288-2.13-0.73%28828957,470
18 Jan 2017290.125+1.63+0.56%29029186,798
17 Jan 2017288.5+0.50+0.17%287290.75121,061
16 Jan 2017288+7.25+2.58%282297262,072
13 Jan 2017280.75+0.75+0.27%280.25281.510,871
12 Jan 2017280+0.75+0.27%28028019,213
11 Jan 2017279.250.000.00%279.25280.542,931
10 Jan 2017279.25+0.63+0.22%279.25279.2514,935
09 Jan 2017278.625+1.13+0.41%278.625280.2547,006
06 Jan 2017277.5+1.00+0.36%277.52784,600
05 Jan 2017276.5+1.63+0.59%276.5276.513,638
04 Jan 2017274.875-2.75-0.99%274.875274.87519,761
03 Jan 2017277.625+2.75+1.00%277.625277.6259,170
30 Dec 2016274.875+0.88+0.32%274.875274.8755,800
29 Dec 2016274+0.75+0.27%2742742,340
28 Dec 2016273.25+0.25+0.09%273.25273.258,037
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.00291.000.00288.550625k121k72k-2.875-0.99%
1 Month273.25297.000.00285.83972k262k45k13.8755.08%
3 Months288.25297.000.00283.22060262k20k-1.125-0.39%
6 Months282.50301.750.00284.84070262k15k4.6251.64%
1 Year235.00301.750.00268.77520262k12k52.12522.18%
3 Years272.75301.750.00257.89880718k12k14.3755.27%
5 Years322.50360.000.00274.832201M12k-35.375-10.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 07:15:10