Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.63% 360.50p 358.00p 363.00p 360.00p 360.00p 360.00p 36,745.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 26.8 77.62

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017360.50003+2.25+0.63%359.99996360.5000336,745
27 Apr 2017358.250.000.00%358.25358.2542,380
26 Apr 2017358.25+0.75+0.21%358.25358.2542,982
25 Apr 2017357.5+0.75+0.21%357.5357.535,050
24 Apr 2017356.75+3.00+0.85%356.75356.7536,683
21 Apr 2017353.75003+1.75+0.50%353.7500335525,784
20 Apr 2017352+1.75+0.50%352352.524,916
19 Apr 2017350.24996+0.50+0.14%350350.2499635,949
18 Apr 2017349.75-4.00-1.13%347350.2499657,977
13 Apr 2017353.75003-5.25-1.46%353.75003357.534,518
12 Apr 2017358.99996+1.00+0.28%358.99996358.9999639,931
11 Apr 2017357.99996-1.50-0.42%357.99996359.9999644,563
10 Apr 2017359.499960.000.00%359.49996359.4999669,570
07 Apr 2017359.49996+3.00+0.84%359.49996359.4999635,102
06 Apr 2017356.5+4.00+1.13%356.5359.9999649,667
05 Apr 2017352.5-1.63-0.46%352.5356.7525,918
04 Apr 2017354.125-2.88-0.81%354.125357.7555,939
03 Apr 2017357+6.50+1.85%353.535770,736
31 Mar 2017350.5+4.00+1.15%35035551,374
30 Mar 2017346.5+0.75+0.22%346.5346.535,068
29 Mar 2017345.75+2.63+0.77%345.0000335041,041
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.75360.00353.750.000026k43k37k5.751.62%
1 Month350.00360.00347.000.000025k71k43k10.503.00%
3 Months293.00361.75290.000.000012k929k99k67.5023.04%
6 Months289.00361.75272.000.00000929k58k71.5024.74%
1 Year242.25361.75230.000.00000929k33k118.2548.81%
3 Years267.25361.75219.500.00000929k19k93.2534.89%
5 Years314.00361.75219.500.000001M16k46.5014.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 23:17:11