Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.32% 273.25p 272.00p 274.50p - - - 5,881.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 20.3 58.83

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016273.25+0.88+0.32%273.25273.255,881
08 Dec 2016272.375-0.63-0.23%272.375272.3756,982
07 Dec 2016273+0.13+0.05%2732732,938
06 Dec 2016272.875+0.38+0.14%272.8752767,716
05 Dec 2016272.5-2.00-0.73%272.5272.54,270
02 Dec 2016274.50.000.00%274.5274.542
01 Dec 2016274.5-0.63-0.23%274.5274.53,600
30 Nov 2016275.125+1.25+0.46%275.125275.12511,440
29 Nov 2016273.875-0.63-0.23%273.875273.8757,409
28 Nov 2016274.5+0.25+0.09%274.5274.58,080
25 Nov 2016274.25-0.75-0.27%274.25274.255,422
24 Nov 2016275+0.50+0.18%2752750
23 Nov 2016274.5-2.38-0.86%274.5274.521,653
22 Nov 2016276.875-0.13-0.05%276.875276.8750
21 Nov 2016277-0.75-0.27%275.2527710,237
18 Nov 2016277.75-0.88-0.31%277.75277.750
17 Nov 2016278.625-2.13-0.76%278.625278.6259,187
16 Nov 2016280.750.000.00%280.75280.752,835
15 Nov 2016280.750.000.00%280.75280.7516,490
14 Nov 2016280.75+3.13+1.13%280.75280.75699
11 Nov 2016277.625-0.25-0.09%277.62528012,480
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.50276.000.00272.6628428k4k-1.25-0.46%
1 Month279.75280.750.00275.9335022k7k-6.50-2.32%
3 Months277.875290.6250.00282.9026038k9k-4.63-1.66%
6 Months240.25301.750.00276.8952046k10k33.0013.74%
1 Year244.00301.750.00260.59330102k9k29.2511.99%
3 Years270.75301.750.00255.60970718k11k2.500.92%
5 Years305.00360.000.00274.584701M11k-31.75-10.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 02:18:30