Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 363.50p 360.00p 367.00p - - - 0 08:07:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 27.0 78.27

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017363.5-3.25-0.89%363.5363.534,406
26 Jun 2017366.74996-1.25-0.34%364366.7499676,480
23 Jun 2017368+0.50+0.14%3683680
22 Jun 2017367.50.000.00%367.5367.50
21 Jun 2017367.5-3.00-0.81%367.5373.99996350
20 Jun 2017370.5+3.75+1.02%370.5370.50
19 Jun 2017366.74996+9.00+2.52%3633674,500
16 Jun 2017357.75+3.75+1.06%357.75358.9999626,201
15 Jun 2017354-1.13-0.32%35235437,385
14 Jun 2017355.125+0.13+0.04%355.125355.12518,408
13 Jun 2017355-4.00-1.11%35535541,275
12 Jun 2017358.99996-1.75-0.49%358.99996362.535,030
09 Jun 2017360.75+4.25+1.19%358.99996360.7549,108
08 Jun 2017356.5+2.00+0.56%356.5356.7510,172
07 Jun 2017354.5-1.00-0.28%354.5354.515,936
06 Jun 2017355.5-5.50-1.52%355.535650,151
05 Jun 2017361.00003+7.00+1.98%357.99996361.0000393,892
02 Jun 2017354+4.37+1.25%35435439,960
01 Jun 2017349.62503+0.63+0.18%349.62503349.6250332,086
31 May 2017349+2.00+0.58%34734986,049
30 May 2017347-6.00-1.70%34734827,912
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374374363.50.0000076k22k-10.5-2.81%
1 Month3473743470.0000094k33k16.54.76%
3 Months356.753743400.0000094k34k6.751.89%
6 Months273.25374273.250.00000929k65k90.2533.03%
1 Year241.25374240.250.00000929k37k122.2550.67%
3 Years257.75374219.50.00000929k18k105.7541.03%
5 Years287374219.50.000001M17k76.526.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 07:24:33