Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.28% 353.00p 350.00p 356.00p - - - 27,914 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 26.2 76.01

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017353-1.00-0.28%35335327,914
25 May 2017354-0.25-0.07%35135430,465
24 May 2017354.25+2.75+0.78%354.25354.2537,775
23 May 2017351.5+1.25+0.36%348351.527,568
22 May 2017350.24996-1.50-0.43%342350.2499630,042
19 May 2017351.74996+8.75+2.55%351.74996351.7499617,280
18 May 2017343-12.50-3.52%340352.7500390,350
17 May 2017355.5-1.00-0.28%353355.511,428
16 May 2017356.5-0.63-0.18%356.5356.527,333
15 May 2017357.125-4.00-1.11%357358.4999639,410
12 May 2017361.1250.000.00%359.99996362.0000316,438
11 May 2017361.125+0.62+0.17%358.4999636349,236
10 May 2017360.50003-3.12-0.86%360.50003360.5000313,716
09 May 2017363.62496+0.87+0.24%363.62496363.624968,858
08 May 2017362.75-0.87-0.24%362.75362.7522,174
05 May 2017363.62496+0.50+0.14%363.62496363.6249615,307
04 May 2017363.12496+2.37+0.66%360.50003363.1249667,691
03 May 2017360.75-2.50-0.69%360.75360.7520,330
02 May 2017363.25+2.75+0.76%363.25363.2530,087
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.75354.253420.000017k38k29k1.250.36%
1 Month360363.6253400.00009k90k31k-7-1.94%
3 Months334.75363.625334.750.00009k528k57k18.255.45%
6 Months274.25363.6252720.000042929k61k78.7528.71%
1 Year242.5363.6252300.00000929k35k110.545.57%
3 Years275363.625219.50.00000929k19k7828.36%
5 Years286363.625219.50.000001M16k6723.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 19:06:38