Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.11% 444.75p 440.00p 449.50p 445.00p 445.00p 445.00p 30,877 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 7.9 56.3 99.88

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017444.25-0.25-0.06%444.25444.2535,403
07 Dec 2017444.5-0.50-0.11%444.5444.522,004
06 Dec 2017445-8.50-1.87%440.00003446.586,101
05 Dec 2017453.5+9.88+2.23%442.75453.9999681,255
04 Dec 2017443.62496+10.75+2.48%440.00003447.2499625,230
01 Dec 2017432.875-1.13-0.26%430432.87554,581
30 Nov 2017434+4.00+0.93%43443422,045
29 Nov 2017430-4.87-1.12%43043013,687
28 Nov 2017434.87496-2.00-0.46%434.87496434.8749631,992
27 Nov 2017436.87503+3.38+0.78%431436.8750323,003
24 Nov 2017433.5+1.63+0.38%433.5433.521,211
23 Nov 2017431.875-0.50-0.12%431.875431.87526,282
22 Nov 2017432.375+6.50+1.53%429.25432.37517,942
21 Nov 2017425.875-3.25-0.76%425.875434.7567,902
20 Nov 2017429.12503-6.00-1.38%425.50003429.1250344,432
17 Nov 2017435.125+1.00+0.23%435.125435.12535,950
16 Nov 2017434.125+2.63+0.61%434.125438.2554,120
15 Nov 2017431.5+1.75+0.41%431.5431.524,456
14 Nov 2017429.75+1.62+0.38%425.25429.7529,973
13 Nov 2017428.12503-5.50-1.27%428.1250343463,505
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440454440447.473822k86k50k4.751.08%
1 Month434454425.25436.519614k86k39k10.752.48%
3 Months375.5454374.25418.41533k163k38k69.2518.44%
6 Months362.5454350395.59320163k32k82.2522.69%
1 Year272454272350.58230929k48k172.7563.51%
3 Years228454219.5323.74280929k22k216.7595.07%
5 Years308454219.5310.256001M19k136.7544.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 21:00:26