Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +2.96% 400.50p 396.00p 405.00p 401.50p 394.75p 394.75p 22,363 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 29.8 86.23

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017400.5+11.50+2.96%394.75401.522,363
19 Oct 2017389-2.75-0.70%389394.0000320,482
18 Oct 2017391.75+1.38+0.35%391.75391.7513,618
17 Oct 2017390.375-0.12-0.03%390.375390.37526,282
16 Oct 2017390.49996+2.00+0.51%390.49996390.4999650,848
13 Oct 2017388.5-2.63-0.67%388.5388.517,214
12 Oct 2017391.125-0.13-0.03%391.125392.756,163
11 Oct 2017391.25-0.50-0.13%391.25391.2520,428
10 Oct 2017391.75-3.13-0.79%387.25391.7526,511
09 Oct 2017394.875+0.50+0.13%394.875394.87517,599
06 Oct 2017394.375-1.13-0.28%394.375399.7499622,564
05 Oct 2017395.5+2.13+0.54%390.99996395.514,296
04 Oct 2017393.375-0.38-0.10%393.375393.3758,901
03 Oct 2017393.75+11.25+2.94%383398.7499638,413
02 Oct 2017382.5+2.50+0.66%381.7538544,888
29 Sep 2017380+0.50+0.13%38038016,336
28 Sep 2017379.5+0.88+0.23%379.5379.53,326
27 Sep 2017378.62496-0.88-0.23%378.62496378.6249623,668
26 Sep 2017379.50.000.00%379.5379.57,280
25 Sep 2017379.5+3.63+0.96%37938027,808
22 Sep 2017375.875+0.50+0.13%374.25375.87533,227
21 Sep 2017375.375-3.13-0.83%375.375377.7521,186
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388.5401.5388.5390.099714k51k26k123.09%
1 Month374.25401.5374.25387.46963k51k22k26.257.01%
3 Months375401.5362.5377.15803k91k26k25.56.80%
6 Months354.75401.5340366.1249094k29k45.7512.90%
1 Year285401.5272335.57740929k42k115.540.53%
3 Years240.25401.5219.5309.34500929k20k160.2566.70%
5 Years297401.5219.5300.944401M18k103.534.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 08:34:26