Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -0.53% 306.375p 304.00p 308.75p - - - 43,642.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 22.8 65.97

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017308+1.38+0.45%305.7530840,809
16 Feb 2017306.625+0.25+0.08%306.625306.62571,082
15 Feb 2017306.375+2.25+0.74%306306.37571,331
14 Feb 2017304.125-2.88-0.94%303304.598,768
13 Feb 2017307-0.13-0.04%30631091,603
10 Feb 2017307.125+1.25+0.41%307.125307.125114,790
09 Feb 2017305.875+0.88+0.29%305.875305.87538,293
08 Feb 2017305+3.25+1.08%30130593,035
07 Feb 2017301.75+3.75+1.26%298.5303.5178,123
06 Feb 2017298+5.50+1.88%298300362,851
03 Feb 2017292.5+4.00+1.39%290294.25551,338
02 Feb 2017288.50.000.00%285.25289.7538,427
01 Feb 2017288.5-0.75-0.26%285.2529038,758
31 Jan 2017289.250.000.00%285.25289.2514,188
30 Jan 2017289.25+1.25+0.43%289.25289.2510,706
27 Jan 2017288-0.25-0.09%285.25290.2525,408
26 Jan 2017288.25-1.50-0.52%285.25291.2530,609
25 Jan 2017289.75+2.38+0.83%289290.550,097
24 Jan 2017287.375+0.25+0.09%2872888,995
23 Jan 2017287.125-0.50-0.17%28729125,163
20 Jan 2017287.625-0.38-0.13%28728868,079
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.00310.000.00306.158541k99k75k-3.625-1.17%
1 Month291.00310.000.00298.20359k551k98k15.3755.28%
3 Months274.50310.000.00293.540442551k51k31.87511.61%
6 Months296.25310.000.00291.87820551k28k10.1253.42%
1 Year229.25310.000.00282.66850551k19k77.12533.64%
3 Years279.00310.000.00264.87080718k14k27.3759.81%
5 Years341.00360.000.00277.099901M13k-34.625-10.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 22:33:15