We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Manchester & London Investment Trust Plc | LSE:MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -0.79% | 630.00 | 626.00 | 644.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
644.00 | 642.00 | 644.00 | 50,387 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 31.91M | 28.75M | 0.7136 | 9.00 | 258.69M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 630.00 | -5.00 | -0.79% | 630.00 | 644.00 | 50,387 |
09 May 2024 | 635.00 | 15.00 | 2.42% | 632.00 | 640.00 | 158,914 |
08 May 2024 | 620.00 | -2.00 | -0.32% | 620.00 | 638.00 | 51,127 |
07 May 2024 | 622.00 | -2.00 | -0.32% | 622.00 | 628.00 | 121,155 |
03 May 2024 | 624.00 | 10.00 | 1.63% | 618.00 | 624.00 | 36,175 |
02 May 2024 | 614.00 | 8.00 | 1.32% | 608.00 | 614.00 | 15,831 |
01 May 2024 | 606.00 | -8.00 | -1.30% | 606.00 | 610.00 | 15,453 |
30 Apr 2024 | 614.00 | -2.00 | -0.32% | 610.00 | 614.00 | 17,959 |
29 Apr 2024 | 616.00 | 4.00 | 0.65% | 612.00 | 620.00 | 100,866 |
26 Apr 2024 | 612.00 | 14.00 | 2.34% | 598.00 | 622.00 | 56,856 |
25 Apr 2024 | 598.00 | -12.00 | -1.97% | 598.00 | 612.00 | 21,533 |
24 Apr 2024 | 610.00 | 10.00 | 1.67% | 610.00 | 624.00 | 48,433 |
23 Apr 2024 | 600.00 | -20.00 | -3.23% | 594.00 | 616.00 | 65,618 |
22 Apr 2024 | 620.00 | 0.00 | 0.00% | 612.00 | 620.00 | 91,219 |
19 Apr 2024 | 620.00 | 0.00 | 0.00% | 610.00 | 620.00 | 45,039 |
18 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 632.00 | 42,222 |
17 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 632.00 | 9,028 |
16 Apr 2024 | 620.00 | -22.00 | -3.43% | 620.00 | 640.00 | 72,586 |
15 Apr 2024 | 642.00 | 0.00 | 0.00% | 642.00 | 656.00 | 24,768 |
12 Apr 2024 | 642.00 | 2.00 | 0.31% | 642.00 | 658.00 | 202,035 |
11 Apr 2024 | 640.00 | -4.00 | -0.62% | 640.00 | 646.00 | 73,865 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 618.00 | 644.00 | 618.00 | 627.54 | 91,843 | 12.00 | 1.94% |
1 Month | 646.00 | 658.00 | 594.00 | 623.52 | 62,990 | -16.00 | -2.48% |
3 Months | 630.00 | 690.00 | 594.00 | 645.23 | 69,122 | 0.00 | 0.00% |
6 Months | 469.00 | 690.00 | 469.00 | 598.78 | 61,662 | 161.00 | 34.33% |
1 Year | 399.00 | 690.00 | 396.00 | 532.30 | 52,152 | 231.00 | 57.89% |
3 Years | 590.00 | 690.00 | 320.00 | 489.23 | 41,047 | 40.00 | 6.78% |
5 Years | 520.00 | 704.00 | 320.00 | 538.67 | 49,386 | 110.00 | 21.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions