We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | LSE:MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.10% | 722.00 | 718.00 | 732.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 738.00 | 730.00 | 730.00 | 43,042 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 127.61M | 121.16M | 3.0217 | 2.44 | 292.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 730.00 | 6.00 | 0.83% | 720.00 | 730.00 | 33,090 |
| 11 Dec 2024 | 724.00 | -6.00 | -0.82% | 718.00 | 724.00 | 60,970 |
| 10 Dec 2024 | 730.00 | 4.00 | 0.55% | 718.00 | 730.00 | 34,922 |
| 09 Dec 2024 | 726.00 | 4.00 | 0.55% | 720.00 | 726.00 | 53,695 |
| 06 Dec 2024 | 722.00 | -4.00 | -0.55% | 722.00 | 724.00 | 26,528 |
| 05 Dec 2024 | 726.00 | -2.00 | -0.27% | 726.00 | 728.00 | 41,379 |
| 04 Dec 2024 | 728.00 | 3.00 | 0.41% | 722.00 | 730.00 | 220,304 |
| 03 Dec 2024 | 725.00 | -4.00 | -0.55% | 725.00 | 728.00 | 32,212 |
| 02 Dec 2024 | 729.00 | 9.00 | 1.25% | 726.00 | 729.00 | 31,586 |
| 29 Nov 2024 | 720.00 | 0.00 | 0.00% | 716.00 | 720.00 | 46,033 |
| 28 Nov 2024 | 720.00 | -6.00 | -0.83% | 710.00 | 724.00 | 46,065 |
| 27 Nov 2024 | 726.00 | -4.00 | -0.55% | 724.00 | 736.00 | 42,589 |
| 26 Nov 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 738.00 | 15,577 |
| 25 Nov 2024 | 730.00 | -24.00 | -3.18% | 730.00 | 748.00 | 35,273 |
| 22 Nov 2024 | 754.00 | 14.00 | 1.89% | 754.00 | 758.00 | 21,081 |
| 21 Nov 2024 | 740.00 | -2.00 | -0.27% | 740.00 | 756.00 | 138,108 |
| 20 Nov 2024 | 742.00 | 2.00 | 0.27% | 740.00 | 742.00 | 19,780 |
| 19 Nov 2024 | 740.00 | -26.00 | -3.39% | 740.00 | 770.00 | 22,390 |
| 18 Nov 2024 | 766.00 | 19.00 | 2.54% | 746.00 | 766.00 | 25,438 |
| 15 Nov 2024 | 747.00 | -23.00 | -2.99% | 747.00 | 778.00 | 49,467 |
| 14 Nov 2024 | 770.00 | 10.00 | 1.32% | 760.00 | 770.00 | 46,163 |
| 13 Nov 2024 | 760.00 | -2.00 | -0.26% | 742.00 | 760.00 | 38,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 724.00 | 738.00 | 718.00 | 726.21 | 41,841 | -2.00 | -0.28% |
| 1 Month | 778.00 | 778.00 | 710.00 | 731.89 | 48,456 | -56.00 | -7.20% |
| 3 Months | 666.00 | 778.00 | 632.00 | 707.53 | 49,675 | 56.00 | 8.41% |
| 6 Months | 722.00 | 850.00 | 580.00 | 722.63 | 57,145 | 0.00 | 0.00% |
| 1 Year | 534.00 | 850.00 | 508.00 | 675.07 | 58,356 | 188.00 | 35.21% |
| 3 Years | 604.00 | 850.00 | 320.00 | 531.55 | 44,684 | 118.00 | 19.54% |
| 5 Years | 534.00 | 850.00 | 320.00 | 563.50 | 53,106 | 188.00 | 35.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
