ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MNL Manchester & London Investment Trust Plc

600.00
-20.00 (-3.23%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Manchester & London Investment Trust Plc LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -20.00 -3.23% 600.00 606.00 618.00
High Price Low Price Open Price Shares Traded Last Trade
616.00 594.00 612.00 65,618 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 31.91M 28.75M 0.7136 8.60 247.41M

Manchester & London Inve... (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024600.00-20.00-3.23%594.00616.0065,618
22 Apr 2024620.000.000.00%612.00620.0091,219
19 Apr 2024620.000.000.00%610.00620.0045,039
18 Apr 2024620.000.000.00%620.00632.0042,222
17 Apr 2024620.000.000.00%620.00632.009,028
16 Apr 2024620.00-22.00-3.43%620.00640.0072,586
15 Apr 2024642.000.000.00%642.00656.0024,768
12 Apr 2024642.002.000.31%642.00658.00202,035
11 Apr 2024640.00-4.00-0.62%640.00646.0073,865
10 Apr 2024644.00-4.00-0.62%644.00650.0037,362
09 Apr 2024648.008.001.25%646.00656.0075,126
08 Apr 2024640.000.000.00%640.00640.00111,908
05 Apr 2024640.00-20.00-3.03%640.00664.0074,812
04 Apr 2024660.008.001.23%660.00666.00145,227
03 Apr 2024652.002.000.31%644.00652.0066,561
02 Apr 2024650.00-18.00-2.69%650.00656.0061,821
28 Mar 2024668.008.001.21%668.00668.0034,706
27 Mar 2024660.00-14.00-2.08%660.00660.0051,715
26 Mar 2024674.00-2.00-0.30%672.00674.0034,061
25 Mar 2024676.0012.001.81%672.00680.00100,692
Download more Manchester & London Investment Trust Plc Historical Data

Manchester & London Investment Trust Plc (MNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week640.00640.00594.00620.0052,019-40.00-6.25%
1 Month674.00674.00594.00642.7869,670-74.00-10.98%
3 Months578.00690.00562.00637.6074,23922.003.81%
6 Months414.00690.00412.00586.7658,716186.0044.93%
1 Year378.00690.00373.00524.1350,961222.0058.73%
3 Years580.00690.00320.00488.7941,21820.003.45%
5 Years518.00704.00320.00538.1949,33782.0015.83%

Your Recent History

Delayed Upgrade Clock