Share Name Share Symbol Market Type Share ISIN Share Description
Manchester & London Investment Trust Plc LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.00 2.33% 570.00 568.00 570.00 568.00 568.00 568.00 27,488 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -3.2 - 186

Manchester & London Inve... (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020557.007.001.27%550.00557.00117,876
16 Jan 2020550.00-6.00-1.08%544.00550.0039,003
15 Jan 2020556.004.000.72%536.00556.0016,111
14 Jan 2020552.00-2.00-0.36%552.00554.0082,997
13 Jan 2020554.0011.002.03%550.00558.0047,067
10 Jan 2020543.00-13.00-2.34%543.00543.0051,150
09 Jan 2020556.00-10.00-1.77%550.00556.0054,997
08 Jan 2020566.000.000.0%566.00566.0058,217
07 Jan 2020566.0034.006.39%554.00566.0027,713
06 Jan 2020532.00-26.00-4.66%532.00534.0036,823
03 Jan 2020558.002.000.36%558.00558.0029,977
02 Jan 2020556.000.000.0%556.00556.0039,071
31 Dec 2019556.00-14.00-2.46%556.00556.0018,682
30 Dec 2019570.0022.004.01%570.00570.0023,185
27 Dec 2019548.00-18.00-3.18%548.00550.0017,915
24 Dec 2019566.0026.004.81%566.00566.009,211
23 Dec 2019540.000.000.0%518.00540.0026,865
20 Dec 2019540.0012.002.27%520.00540.0036,546
Download more Manchester & London Investment Trust Plc Historical Data

Manchester & London Investment Trust Plc (MNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week556.00568.00536.00554.2160,61114.002.52%
1 Month518.00570.00518.00554.0940,99252.0010.04%
3 Months528.00570.00502.00532.9932,58842.007.95%
6 Months522.00570.00474.00529.4322,50848.009.2%
1 Year460.00570.00438.00508.2928,864110.0023.91%
3 Years288.00570.00285.25433.6636,478282.0097.92%
5 Years232.625570.00225.00406.6226,237337.38145.03%
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 18:05:07