We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | LSE:MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.44% | 704.00 | 696.00 | 708.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 700.00 | 696.00 | 696.00 | 45,435 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 31.91M | 28.75M | 0.7154 | 9.78 | 278.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 704.00 | 10.00 | 1.44% | 696.00 | 704.00 | 45,435 |
| 25 Jul 2024 | 694.00 | 14.00 | 2.06% | 662.00 | 694.00 | 172,657 |
| 24 Jul 2024 | 680.00 | -30.00 | -4.23% | 680.00 | 724.00 | 79,775 |
| 23 Jul 2024 | 710.00 | -16.00 | -2.20% | 710.00 | 730.00 | 40,698 |
| 22 Jul 2024 | 726.00 | 8.00 | 1.11% | 690.00 | 726.00 | 131,005 |
| 19 Jul 2024 | 718.00 | 2.00 | 0.28% | 704.00 | 718.00 | 72,233 |
| 18 Jul 2024 | 716.00 | -26.00 | -3.50% | 712.00 | 740.00 | 118,533 |
| 17 Jul 2024 | 742.00 | -58.00 | -7.25% | 740.00 | 798.00 | 90,515 |
| 16 Jul 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 44,684 |
| 15 Jul 2024 | 800.00 | -4.00 | -0.50% | 794.00 | 820.00 | 68,738 |
| 12 Jul 2024 | 804.00 | -18.00 | -2.19% | 804.00 | 822.00 | 49,252 |
| 11 Jul 2024 | 822.00 | -3.00 | -0.36% | 822.00 | 838.00 | 32,634 |
| 10 Jul 2024 | 825.00 | 5.00 | 0.61% | 822.00 | 830.00 | 90,235 |
| 09 Jul 2024 | 820.00 | 10.00 | 1.23% | 814.00 | 830.00 | 38,570 |
| 08 Jul 2024 | 810.00 | 10.00 | 1.25% | 810.00 | 818.00 | 70,567 |
| 05 Jul 2024 | 800.00 | 16.00 | 2.04% | 796.00 | 810.00 | 61,982 |
| 04 Jul 2024 | 784.00 | -6.00 | -0.76% | 784.00 | 792.00 | 46,458 |
| 03 Jul 2024 | 790.00 | 6.00 | 0.77% | 790.00 | 790.00 | 23,336 |
| 02 Jul 2024 | 784.00 | 4.00 | 0.51% | 780.00 | 790.00 | 26,377 |
| 01 Jul 2024 | 780.00 | -6.00 | -0.76% | 780.00 | 790.00 | 57,664 |
| 28 Jun 2024 | 786.00 | 20.00 | 2.61% | 766.00 | 786.00 | 44,440 |
| 27 Jun 2024 | 766.00 | -30.00 | -3.77% | 766.00 | 790.00 | 88,518 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.00 | 730.00 | 662.00 | 705.00 | 99,274 | 0.00 | 0.00% |
| 1 Month | 768.00 | 838.00 | 662.00 | 755.24 | 68,018 | -64.00 | -8.33% |
| 3 Months | 618.00 | 850.00 | 618.00 | 743.18 | 71,688 | 86.00 | 13.92% |
| 6 Months | 564.00 | 850.00 | 562.00 | 684.55 | 71,009 | 140.00 | 24.82% |
| 1 Year | 446.00 | 850.00 | 409.00 | 615.26 | 53,869 | 258.00 | 57.85% |
| 3 Years | 603.00 | 850.00 | 320.00 | 514.06 | 43,630 | 101.00 | 16.75% |
| 5 Years | 528.00 | 850.00 | 320.00 | 552.38 | 50,534 | 176.00 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
