Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Manchester & London Investment Trust Plc LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.65% 616.00 610.00 624.00 616.00 616.00 616.00 41,275 12:23:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -3.2 - 223

Manchester & London Inve... (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 2020620.002.000.32%620.00622.0034,303
10 Aug 2020618.00-14.00-2.22%618.00622.00107,888
07 Aug 2020632.00-6.00-0.94%632.00632.0037,446
06 Aug 2020638.0012.001.92%638.00638.0036,296
05 Aug 2020626.00-4.00-0.63%626.00632.0046,910
04 Aug 2020630.000.000.0%630.00632.0072,801
03 Aug 2020630.000.000.0%630.00630.0026,138
31 Jul 2020630.000.000.0%620.00638.0074,915
30 Jul 2020630.00-8.00-1.25%630.00638.0054,391
29 Jul 2020638.00-20.00-3.04%638.00640.0028,149
28 Jul 2020658.00-1.00-0.15%658.00658.0038,173
27 Jul 2020659.001.000.15%659.00659.0021,098
24 Jul 2020658.00-9.00-1.35%658.00658.00406,531
23 Jul 2020667.009.001.37%654.00672.0028,717
22 Jul 2020658.003.000.46%650.00666.0042,625
21 Jul 2020655.00-5.00-0.76%650.00666.0066,098
20 Jul 2020660.008.001.23%660.00664.0049,006
17 Jul 2020652.00-14.00-2.1%650.00660.0040,634
16 Jul 2020666.00-8.00-1.19%666.00674.0035,313
15 Jul 2020674.00-4.00-0.59%674.00678.0057,832
14 Jul 2020678.00-15.00-2.16%672.00678.0064,852
13 Jul 2020693.005.000.73%676.00704.0038,061
Download more Manchester & London Investment Trust Plc Historical Data

Manchester & London Investment Trust Plc (MNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week626.00638.00616.00624.4552,569-10.00-1.6%
1 Month678.00678.00616.00646.7965,263-62.00-9.14%
3 Months616.00704.00602.00637.7280,3400.000.0%
6 Months580.00704.00450.00594.5583,46136.006.21%
1 Year532.00704.00450.00579.3261,34384.0015.79%
3 Years377.875704.00362.50521.0342,739238.1363.02%
5 Years237.25704.00225.00465.6935,433378.75159.64%
ADVFN Advertorial
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:17:18