Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Manchester & London Investment Trust Plc LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.00 2.05% 647.00 634.00 660.00 70,818 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.7 -5.5 - 242

Manchester & London Inve... (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2020647.0013.002.05%647.00647.0070,818
25 Nov 2020634.00-20.00-3.06%634.00634.0086,056
24 Nov 2020654.0010.001.55%654.00654.00101,611
23 Nov 2020644.0018.002.88%638.00656.00154,222
20 Nov 2020626.00-3.00-0.48%626.00640.00123,529
19 Nov 2020629.00-1.00-0.16%629.00634.0052,910
18 Nov 2020630.00-4.00-0.63%630.00632.0043,241
17 Nov 2020634.00-28.00-4.23%630.00660.0076,409
16 Nov 2020662.001.000.15%658.00676.0064,822
13 Nov 2020661.007.001.07%661.00661.0012,915
12 Nov 2020654.00-6.00-0.91%654.00654.0025,974
11 Nov 2020660.00-10.00-1.49%660.00660.0078,779
10 Nov 2020670.00-3.00-0.45%660.00670.0085,510
09 Nov 2020673.003.000.45%670.00674.00197,236
06 Nov 2020670.000.000.0%668.00670.00112,910
05 Nov 2020670.0031.004.85%652.00670.00231,217
04 Nov 2020639.00-4.00-0.62%636.00652.0030,401
03 Nov 2020643.000.000.0%643.00643.0042,102
02 Nov 2020643.002.000.31%643.00650.0018,664
30 Oct 2020641.006.000.94%641.00650.0054,050
29 Oct 2020635.00-1.00-0.16%635.00635.0021,018
28 Oct 2020636.00-24.00-3.64%636.00644.0033,032
27 Oct 2020660.004.000.61%650.00660.0034,585
Download more Manchester & London Investment Trust Plc Historical Data

Manchester & London Investment Trust Plc (MNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week630.00656.00626.00638.48103,66617.002.7%
1 Month635.00676.00626.00653.3080,67912.001.89%
3 Months652.00676.00600.00641.7558,542-5.00-0.77%
6 Months624.00704.00600.00639.5666,94323.003.69%
1 Year521.00704.00450.00597.8773,863126.0024.18%
3 Years431.00704.00398.00545.7645,112216.0050.12%
5 Years248.125704.00226.00484.4338,481398.88160.76%
ADVFN Advertorial
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:44:35