[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Manchester & London Investment Trust Plc LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.87% 573.00 564.00 582.00 568.00 560.00 568.00 9,343 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.7 -5.5 - 232

Manchester & London Inve... (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021573.00-5.00-0.87%560.00573.009,343
23 Sep 2021578.008.001.4%578.00578.0016,184
22 Sep 2021570.000.000.0%570.00578.0048,041
21 Sep 2021570.002.000.35%568.00578.0025,202
20 Sep 2021568.00-8.00-1.39%562.00580.0031,524
17 Sep 2021576.00-12.00-2.04%576.00576.0028,015
16 Sep 2021588.000.000.0%576.00588.0049,140
15 Sep 2021588.00-2.00-0.34%588.00590.0039,781
14 Sep 2021590.006.001.03%580.00590.0036,575
13 Sep 2021584.000.000.0%584.00584.0052,541
10 Sep 2021584.00-3.00-0.51%584.00586.0044,309
09 Sep 2021587.001.000.17%570.00587.0035,376
08 Sep 2021586.006.001.03%580.00586.0052,167
07 Sep 2021580.0010.001.75%580.00586.0064,629
06 Sep 2021570.00-8.00-1.38%570.00570.0044,513
03 Sep 2021578.00-15.00-2.53%578.00588.0042,843
02 Sep 2021593.008.001.37%582.00596.00105,012
01 Sep 2021585.009.001.56%576.00586.0077,123
31 Aug 2021576.00-1.00-0.17%568.00576.0059,371
27 Aug 2021577.007.001.23%570.00577.0024,589
26 Aug 2021570.00-4.00-0.7%570.00576.0021,636
25 Aug 2021574.00-4.00-0.69%574.00574.0016,583
Download more Manchester & London Investment Trust Plc Historical Data

Manchester & London Investment Trust Plc (MNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week576.00580.00560.00572.2729,497-3.00-0.52%
1 Month572.00596.00560.00581.7345,2481.000.17%
3 Months614.00638.00550.00581.5236,954-41.00-6.68%
6 Months568.00638.00530.00578.7650,4595.000.88%
1 Year618.00676.00530.00602.6160,529-45.00-7.28%
3 Years518.00704.00398.00573.3552,04755.0010.62%
5 Years280.00704.00272.00514.7046,947293.00104.64%
ADVFN Advertorial
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 10:45:01