Share Name Share Symbol Market Type Share ISIN Share Description
Manchester & London Investment Trust Plc LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 524.00 516.00 532.00 0.00 0.00 0.00 12,889 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 -2.0 - 154

Manchester & London Inve... (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019524.000.000.0%524.00524.0012,889
05 Dec 2019524.002.000.38%524.00524.0016,967
04 Dec 2019522.00-2.00-0.38%522.00522.003,966
03 Dec 2019524.008.001.55%516.00530.0021,619
02 Dec 2019516.00-6.00-1.15%516.00526.0013,726
29 Nov 2019522.00-2.00-0.38%522.00522.0016,715
28 Nov 2019524.002.000.38%524.00524.0027,384
27 Nov 2019522.001.000.19%516.00524.0013,568
26 Nov 2019521.000.000.0%521.00521.0011,474
25 Nov 2019521.009.001.76%521.00521.00160,341
22 Nov 2019512.00-7.00-1.35%512.00512.0014,030
21 Nov 2019519.002.000.39%510.00524.0051,831
20 Nov 2019517.005.000.98%517.00517.0011,008
19 Nov 2019512.00-5.00-0.97%510.00512.0016,233
18 Nov 2019517.00-3.00-0.58%517.00517.002,010
15 Nov 2019520.003.000.58%520.00520.0010,370
14 Nov 2019517.007.001.37%510.00517.0010,712
13 Nov 2019510.00-5.00-0.97%510.00520.008,997
12 Nov 2019515.000.000.0%510.00515.007,759
11 Nov 2019515.005.000.98%510.00520.0013,299
08 Nov 2019510.00-6.00-1.16%510.00520.0034,320
07 Nov 2019516.00-1.00-0.19%516.00516.0083,640
Download more Manchester & London Investment Trust Plc Historical Data

Manchester & London Investment Trust Plc (MNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week522.00530.00516.00521.9314,5992.000.38%
1 Month510.00530.00510.00519.0323,31614.002.75%
3 Months531.00538.00496.00518.1918,359-7.00-1.32%
6 Months498.00544.00474.00519.3623,89926.005.22%
1 Year417.00544.00398.00494.3926,941107.0025.66%
3 Years276.00544.00272.00424.6836,065248.0089.86%
5 Years240.25544.00219.50399.8925,600283.75118.11%
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 01:50:35