Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Manchester & London Investment Trust Plc LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.35% 570.00 570.00 576.00 576.00 564.00 564.00 69,015 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.7 -5.5 - 231

Manchester & London Inve... (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 2021572.00-2.00-0.35%570.00576.0054,095
11 May 2021574.00-6.00-1.03%572.00574.0046,884
10 May 2021580.00-7.00-1.19%580.00590.00133,146
07 May 2021587.009.001.56%574.00600.0077,357
06 May 2021578.00-17.00-2.86%572.00582.00231,820
05 May 2021595.00-15.00-2.46%595.00595.0015,561
04 May 2021610.004.000.66%582.00610.0084,830
30 Apr 2021606.000.000.0%596.00608.0044,491
29 Apr 2021606.002.000.33%606.00606.0056,498
28 Apr 2021604.0011.001.85%590.00604.0046,613
27 Apr 2021593.00-1.00-0.17%593.00608.0028,605
26 Apr 2021594.0015.002.59%570.00598.0079,692
23 Apr 2021579.00-5.00-0.86%579.00580.0028,555
22 Apr 2021584.005.000.86%584.00586.0019,572
21 Apr 2021579.00-3.00-0.52%579.00598.0028,526
20 Apr 2021582.00-5.00-0.85%576.00600.0041,645
19 Apr 2021587.00-13.00-2.17%587.00598.0065,034
16 Apr 2021600.0010.001.69%590.00600.0058,476
15 Apr 2021590.00-8.00-1.34%580.00590.0075,670
14 Apr 2021598.008.001.36%590.00602.0074,871
13 Apr 2021590.00-1.00-0.17%590.00592.0076,421
Download more Manchester & London Investment Trust Plc Historical Data

Manchester & London Investment Trust Plc (MNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week582.00600.00564.00578.83108,660-12.00-2.06%
1 Month580.00610.00564.00588.1064,056-10.00-1.72%
3 Months628.00640.00530.00579.8977,819-58.00-9.24%
6 Months661.00676.00530.00600.2379,592-91.00-13.77%
1 Year600.00704.00530.00617.5173,894-30.00-5.0%
3 Years488.00704.00398.00568.9950,96082.0016.8%
5 Years239.25704.00230.00506.4945,026330.75138.24%
ADVFN Advertorial
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:54:48