We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | LSE:MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.48% | 534.00 | 520.00 | 550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 548.00 | 520.00 | 548.00 | 35,269 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 127.61M | 121.16M | 3.0889 | 1.68 | 212.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 534.00 | -8.00 | -1.48% | 520.00 | 548.00 | 35,269 |
| 16 Apr 2025 | 542.00 | -30.00 | -5.24% | 542.00 | 562.00 | 45,778 |
| 15 Apr 2025 | 572.00 | -26.00 | -4.35% | 572.00 | 600.00 | 15,589 |
| 14 Apr 2025 | 598.00 | 44.00 | 7.94% | 586.00 | 620.00 | 68,668 |
| 11 Apr 2025 | 554.00 | -36.00 | -6.10% | 554.00 | 590.00 | 31,545 |
| 10 Apr 2025 | 590.00 | 54.00 | 10.07% | 548.00 | 590.00 | 57,658 |
| 09 Apr 2025 | 536.00 | 6.00 | 1.13% | 524.00 | 540.00 | 65,577 |
| 08 Apr 2025 | 530.00 | 17.00 | 3.31% | 442.00 | 552.00 | 179,407 |
| 07 Apr 2025 | 513.00 | -16.00 | -3.02% | 450.00 | 526.00 | 276,974 |
| 04 Apr 2025 | 529.00 | -33.00 | -5.87% | 505.00 | 562.00 | 217,942 |
| 03 Apr 2025 | 562.00 | -46.00 | -7.57% | 562.00 | 598.00 | 45,038 |
| 02 Apr 2025 | 608.00 | -2.00 | -0.33% | 608.00 | 614.00 | 32,450 |
| 01 Apr 2025 | 610.00 | 12.00 | 2.01% | 602.00 | 612.00 | 34,117 |
| 31 Mar 2025 | 598.00 | -38.00 | -5.97% | 598.00 | 620.00 | 34,816 |
| 28 Mar 2025 | 636.00 | -14.00 | -2.15% | 636.00 | 636.00 | 12,433 |
| 27 Mar 2025 | 650.00 | -4.00 | -0.61% | 646.00 | 656.00 | 40,980 |
| 26 Mar 2025 | 654.00 | -16.00 | -2.39% | 654.00 | 658.00 | 18,913 |
| 25 Mar 2025 | 670.00 | 20.00 | 3.08% | 660.00 | 670.00 | 15,639 |
| 24 Mar 2025 | 650.00 | -20.00 | -2.99% | 650.00 | 670.00 | 57,829 |
| 21 Mar 2025 | 670.00 | -10.00 | -1.47% | 670.00 | 670.00 | 20,540 |
| 20 Mar 2025 | 680.00 | 26.00 | 3.98% | 656.00 | 680.00 | 28,826 |
| 19 Mar 2025 | 654.00 | 4.00 | 0.62% | 640.00 | 660.00 | 35,374 |
| 18 Mar 2025 | 650.00 | 4.00 | 0.62% | 640.00 | 652.00 | 64,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.00 | 620.00 | 520.00 | 576.02 | 43,848 | -14.00 | -2.55% |
| 1 Month | 656.00 | 680.00 | 442.00 | 552.30 | 72,317 | -122.00 | -18.60% |
| 3 Months | 802.00 | 850.00 | 442.00 | 667.64 | 71,762 | -268.00 | -33.42% |
| 6 Months | 704.00 | 850.00 | 442.00 | 693.72 | 56,478 | -170.00 | -24.15% |
| 1 Year | 632.00 | 850.00 | 442.00 | 698.82 | 57,007 | -98.00 | -15.51% |
| 3 Years | 427.00 | 850.00 | 320.00 | 557.59 | 47,097 | 107.00 | 25.06% |
| 5 Years | 570.00 | 850.00 | 320.00 | 573.91 | 51,492 | -36.00 | -6.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
