Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | LSE:MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 2.43% | 758.00 | 732.00 | 770.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 758.00 | 758.00 | 758.00 | 8,201 | 10:04:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 127.61M | 121.16M | 3.0217 | 2.51 | 296.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 740.00 | -2.00 | -0.27% | 740.00 | 756.00 | 138,108 |
| 20 Nov 2024 | 742.00 | 2.00 | 0.27% | 740.00 | 742.00 | 19,780 |
| 19 Nov 2024 | 740.00 | -26.00 | -3.39% | 740.00 | 770.00 | 22,390 |
| 18 Nov 2024 | 766.00 | 19.00 | 2.54% | 746.00 | 766.00 | 25,438 |
| 15 Nov 2024 | 747.00 | -23.00 | -2.99% | 747.00 | 778.00 | 49,467 |
| 14 Nov 2024 | 770.00 | 10.00 | 1.32% | 760.00 | 770.00 | 46,163 |
| 13 Nov 2024 | 760.00 | -2.00 | -0.26% | 742.00 | 760.00 | 38,501 |
| 12 Nov 2024 | 762.00 | 8.00 | 1.06% | 760.00 | 770.00 | 75,253 |
| 11 Nov 2024 | 754.00 | -2.00 | -0.26% | 748.00 | 754.00 | 147,555 |
| 08 Nov 2024 | 756.00 | 26.00 | 3.56% | 756.00 | 756.00 | 32,749 |
| 07 Nov 2024 | 730.00 | -4.00 | -0.54% | 730.00 | 730.00 | 66,539 |
| 06 Nov 2024 | 734.00 | 31.00 | 4.41% | 732.00 | 770.00 | 101,511 |
| 05 Nov 2024 | 703.00 | 6.00 | 0.86% | 703.00 | 703.00 | 8,099 |
| 04 Nov 2024 | 697.00 | 11.00 | 1.60% | 697.00 | 697.00 | 64,098 |
| 01 Nov 2024 | 686.00 | 6.00 | 0.88% | 686.00 | 686.00 | 41,082 |
| 31 Oct 2024 | 680.00 | -30.00 | -4.23% | 680.00 | 720.00 | 81,607 |
| 30 Oct 2024 | 710.00 | -11.00 | -1.53% | 710.00 | 718.00 | 30,514 |
| 29 Oct 2024 | 721.00 | 21.00 | 3.00% | 712.00 | 721.00 | 53,026 |
| 28 Oct 2024 | 700.00 | 2.00 | 0.29% | 696.00 | 700.00 | 26,558 |
| 25 Oct 2024 | 698.00 | 4.00 | 0.58% | 698.00 | 714.00 | 20,764 |
| 24 Oct 2024 | 694.00 | -7.00 | -1.00% | 694.00 | 702.00 | 31,016 |
| 23 Oct 2024 | 701.00 | 9.00 | 1.30% | 701.00 | 701.00 | 78,336 |
| 22 Oct 2024 | 692.00 | -4.00 | -0.57% | 692.00 | 710.00 | 16,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 778.00 | 778.00 | 740.00 | 744.10 | 51,037 | -20.00 | -2.57% |
| 1 Month | 700.00 | 778.00 | 680.00 | 732.79 | 54,460 | 58.00 | 8.29% |
| 3 Months | 674.00 | 778.00 | 580.00 | 686.01 | 48,201 | 84.00 | 12.46% |
| 6 Months | 670.00 | 850.00 | 580.00 | 720.52 | 57,381 | 88.00 | 13.13% |
| 1 Year | 516.00 | 850.00 | 500.00 | 665.61 | 58,160 | 242.00 | 46.90% |
| 3 Years | 622.00 | 850.00 | 320.00 | 528.04 | 44,358 | 136.00 | 21.86% |
| 5 Years | 512.00 | 850.00 | 320.00 | 561.33 | 52,914 | 246.00 | 48.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
