Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.995p 7.75p 8.24p - - - 0.00 08:05:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.2 -40.8 -7.6 - 40.87

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20177.99500040.000.00%7.99500048.2393,500
24 Mar 20177.99500040.000.00%7.99500047.995000410,232
23 Mar 20177.99500040.000.00%7.87.995000474,085
22 Mar 20177.9950004-0.01-0.06%7.99500047.9950004150,000
21 Mar 201780.000.06%7.75888,948
20 Mar 20177.9950004+0.40+5.20%7.758.24419,080
17 Mar 20177.6-0.15-1.94%7.67.7550,007
16 Mar 20177.75-0.25-3.13%7.758630,000
15 Mar 20178-0.25-2.97%7.2582,280,525
14 Mar 20178.245-0.01-0.12%8.018.245312,554
13 Mar 20178.255+0.01+0.06%8.2558.25578,019
10 Mar 20178.25+0.24+3.00%8.258.2519,649,631
09 Mar 20178.01-0.11-1.35%88.0124,324,039
08 Mar 20178.12-0.03-0.31%88.12190,210
07 Mar 20178.1449995-0.06-0.67%8.14499958.144999527,603
06 Mar 20178.2-0.02-0.24%8.28.250,474,552
03 Mar 20178.22+0.22+2.75%8.18.22585,994
02 Mar 20178-0.15-1.84%88521,076
01 Mar 20178.15-0.09-1.09%8.18.15165,950
28 Feb 20178.24+0.08+0.98%8.068.24272,314
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.237.750.000010k150k83k0.2453.16%
1 Month8.068.2557.250.000010k50M5M-0.065-0.81%
3 Months3.8758.723.8750.0000050M2M4.12106.32%
6 Months22.0024.503.250.0000080M2M-14.005-63.66%
1 Year15.2524.503.250.0000080M1M-7.255-47.57%
3 Years22.0030.003.250.0000080M558k-14.005-63.66%
5 Years39.0039.753.250.0000080M481k-31.005-79.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 08:17:57