Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -4.58% 6.25p 6.20p 6.30p 6.31p 6.30p 6.31p 33,500 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.2 -40.8 -7.6 - 31.95

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20176.25-0.30-4.58%6.256.309999933,500
21 Sep 20176.5500001-0.10-1.50%6.256.5500001103,984
20 Sep 20176.650.000.00%6.656.650
19 Sep 20176.650.000.00%6.656.659,000
18 Sep 20176.65+0.05+0.76%6.656.656,164
15 Sep 20176.5999999+0.15+2.33%6.59999996.5999999140,632
14 Sep 20176.4499998+0.05+0.78%6.44999986.44999980
13 Sep 20176.4-0.10-1.54%6.46.546,560
12 Sep 20176.5-0.13-1.89%6.56.543,391
11 Sep 20176.6249995-0.05-0.75%6.62499956.624999560,000
08 Sep 20176.67500010.000.00%6.34999996.67500011,550
07 Sep 20176.67500010.000.00%6.67500016.67500010
06 Sep 20176.6750001+0.43+6.80%6.256.6750001103,089
05 Sep 20176.250.000.00%6.256.5149,085
04 Sep 20176.25-0.50-7.41%6.256.5131,943
01 Sep 20176.75-0.12-1.75%6.756.7562,015
31 Aug 20176.8699998+0.01+0.15%6.86999986.86999980
30 Aug 20176.8600001-0.02-0.22%6.756.8600001116
29 Aug 20176.8750004-0.25-3.51%6.87500047157,149
25 Aug 20177.1249995+0.07+1.06%7.12499957.12499950
24 Aug 20177.0500001-0.07-1.05%7.05000017.252,604
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.66.656.256.58290141k52k-0.35-5.30%
1 Month7.1257.1256.256.54620157k53k-0.875-12.28%
3 Months8.1958.256.257.26150362k58k-1.945-23.73%
6 Months7.9958.996.258.000707M216k-1.745-21.83%
1 Year22.524.53.257.1240080M1M-16.25-72.22%
3 Years25.5263.259.4215080M545k-19.25-75.49%
5 Years24323.2514.6077080M475k-17.75-73.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 21:22:38