Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.65p 7.60p 7.70p - - - 196,418 12:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.2 -40.8 -7.6 - 39.10

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20177.650.000.00%7.657.65196,418
20 Jul 20177.650.000.00%7.657.699999825,000
19 Jul 20177.65-0.05-0.65%7.657.6999998120,794
18 Jul 20177.6999998-0.15-1.91%7.69999987.6999998159,468
17 Jul 20177.84999990.000.00%7.69999987.849999930,057
14 Jul 20177.8499999-0.05-0.57%7.69999987.849999910,000
13 Jul 20177.8950004-0.07-0.94%7.89500047.89500040
12 Jul 20177.9699997+0.37+4.87%7.96999977.96999970
11 Jul 20177.5999999-0.65-7.88%7.57.9238,345
10 Jul 20178.25+0.05+0.61%8.258.250
07 Jul 20178.1999998+0.05+0.61%8.19999988.19999980
06 Jul 20178.1499996-0.05-0.61%7.98.149999636,063
05 Jul 20178.1999998+0.20+2.50%8.19999988.19999980
04 Jul 20178+0.05+0.63%88.100000345,000
03 Jul 20177.9499998-0.25-2.99%7.94999987.94999980
30 Jun 20178.1950006+0.17+2.12%8.19500068.195000624,096
29 Jun 20178.0249996+0.07+0.94%8.02499968.024999610
28 Jun 20177.9499998-0.07-0.87%7.94999987.94999980
27 Jun 20178.0200004+0.02+0.25%88.0200004144,434
26 Jun 20178-0.20-2.44%88434,843
23 Jun 20178.1999998+0.20+2.50%8.19999988.19999980
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.77.857.650.000010k196k69k-0.05-0.65%
1 Month8.28.257.50.00000435k63k-0.55-6.71%
3 Months7.88.997.50.000007M267k-0.15-1.92%
6 Months5.758.995.750.0000050M1M1.933.04%
1 Year1724.53.250.0000080M1M-9.35-55.00%
3 Years22.75273.250.0000080M550k-15.1-66.37%
5 Years24.25323.250.0000080M478k-16.6-68.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 16:47:01