Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +9.52% 5.75p 5.50p 6.00p 6.00p 5.75p 5.75p 750,616.00 16:45:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 139.9 -3.7 -13.3 - 29.39

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175.75+0.50+9.52%5.756750,616
19 Jan 20175.250.000.00%5.255.25497,323
18 Jan 20175.25+0.13+2.44%55.52,958,532
17 Jan 20175.125-0.13-2.38%5.1255.125117,458
16 Jan 20175.25+0.13+2.44%55.516,127
13 Jan 20175.125-0.13-2.38%55.12516,262
12 Jan 20175.25-0.38-6.67%5.255.2525,750
11 Jan 20175.6250.000.00%5.55.625440,452
10 Jan 20175.625+0.13+2.27%5.256346,720
09 Jan 20175.5+0.50+10.00%5.256176,589
06 Jan 20175+0.88+21.21%4.55326,519
05 Jan 20174.125+0.25+6.45%44.12526,953
04 Jan 20173.8750.000.00%3.8753.8750
03 Jan 20173.8750.000.00%3.8753.8750
30 Dec 20163.8750.000.00%3.875460,094
29 Dec 20163.8750.000.00%3.8753.8750
28 Dec 20163.875+0.13+3.33%3.875426,066
23 Dec 20163.750.000.00%3.753.75120,000
22 Dec 20163.75-0.20-5.06%3.753.9526,058
21 Dec 20163.95+0.21+5.47%3.954967,498
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.006.005.005.245416k3M721k0.7515.00%
1 Month3.756.003.755.233003M303k2.0053.33%
3 Months21.5021.753.255.4939080M3M-15.75-73.26%
6 Months17.0024.503.256.6442080M1M-11.25-66.18%
1 Year14.5024.503.257.8718080M783k-8.75-60.34%
3 Years25.5030.003.2511.9993080M424k-19.75-77.45%
5 Years31.12539.753.2518.1255080M411k-25.375-81.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 15:23:19