Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +2.50% 8.20p 7.90p 8.50p - - - 30,000 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.2 -40.8 -7.6 - 41.91

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20178.1999998+0.20+2.50%8.19999988.199999830,000
22 Jun 20178+0.05+0.63%880
21 Jun 20177.9499998+0.10+1.27%7.94999988.60000031
20 Jun 20177.8499999+0.04+0.51%7.84999998.5575,571
19 Jun 20177.8099999+0.01+0.13%7.59999998220,093
16 Jun 20177.8000001-0.54-6.53%7.80000018.25227,354
15 Jun 20178.3449993+0.44+5.63%8.34499938.60000038,343
14 Jun 20177.9-0.20-2.47%7.98.1000003714,994
13 Jun 20178.1000003-0.10-1.16%88.300000168,784
12 Jun 20178.1950006+0.05+0.55%8.10000038.19500063
09 Jun 20178.1499996-0.10-1.21%8.14999968.199999897,363
08 Jun 20178.25-0.15-1.73%8.258.300000140,000
07 Jun 20178.3950004+0.15+1.76%8.39500048.395000497,045
06 Jun 20178.25-0.20-2.31%8.10000038.6000003110,485
05 Jun 20178.44499960.000.00%8.44499968.444999633,195
02 Jun 20178.4449996+0.04+0.54%8.30000018.444999636,737
01 Jun 20178.3999996-0.05-0.53%8.39999968.3999996110,535
31 May 20178.4449996+0.04+0.54%8.31000048.444999665,423
30 May 20178.3999996-0.05-0.59%8.30000018.3999996869,640
26 May 20178.44999980.000.00%8.30000018.44999988,068
25 May 20178.44999980.000.00%8.44999988.44999981,330
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.67.60.00000576k205k-0.05-0.61%
1 Month8.38.67.60.00000870k173k-0.1-1.20%
3 Months88.997.50.000007M393k0.22.50%
6 Months48.993.8750.0000050M1M4.2105.00%
1 Year15.2524.53.250.0000080M1M-7.05-46.23%
3 Years25273.250.0000080M569k-16.8-67.20%
5 Years24.75323.250.0000080M481k-16.55-66.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 14:06:28