Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09p +1.10% 8.25p 8.20p 8.30p 8.30p 8.20p 8.30p 99,244.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 139.9 -3.7 -13.3 - 42.17

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20178.25+0.09+1.10%8.28.399,244
16 Feb 20178.16+0.06+0.74%8.058.1667,163
15 Feb 20178.1-0.05-0.61%7.88.3184,640
14 Feb 20178.15-0.03-0.31%7.88.15439,400
13 Feb 20178.175+0.43+5.48%7.58.25898,097
10 Feb 20177.75+0.05+0.65%7.57.75219,033
09 Feb 20177.7-0.05-0.65%7.317.75462,473
08 Feb 20177.75-0.05-0.64%7.57.9200,198
07 Feb 20177.8+0.15+1.96%7.57.88454,544
06 Feb 20177.65-0.35-4.38%7.657.88413,633
03 Feb 20178+1.88+30.61%6.258.722,632,003
02 Feb 20176.1249995+0.12+2.08%66.1249995460,096
01 Feb 201760.000.00%6648,000
31 Jan 20176+0.25+4.35%5.756209,685
30 Jan 20175.75-0.25-4.17%5.756.25119,367
27 Jan 20176-0.25-4.00%661,856
26 Jan 20176.25+0.25+4.17%6.256.51
25 Jan 20176-0.25-4.00%6622,759
24 Jan 20176.250.000.00%6.256.2592,764
23 Jan 20176.25+0.50+8.70%6.256.25214,147
20 Jan 20175.75+0.50+9.52%5.756750,616
19 Jan 20175.250.000.00%5.255.25497,323
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.508.307.508.109267k898k362k0.7510.00%
1 Month5.758.725.757.474213M395k2.5043.48%
3 Months19.5020.253.254.1097080M3M-11.25-57.69%
6 Months16.7524.503.256.5961080M1M-8.50-50.75%
1 Year13.5024.503.257.8283080M807k-5.25-38.89%
3 Years24.7530.003.2511.7839080M430k-16.50-66.67%
5 Years35.0039.753.2517.7722080M412k-26.75-76.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 18:42:41