Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.28% 19.25p 19.00p 19.50p 19.50p 19.25p 19.50p 452,794.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 139.9 -3.7 -13.3 - 97.75

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201619.25-0.25-1.28%19.2519.5452,794
06 Dec 201619.5-0.25-1.27%19.519.571,000
05 Dec 201619.75+0.13+0.64%19.7519.7515,834
02 Dec 201619.625+0.38+1.95%19.6252040,000
01 Dec 201619.25-0.25-1.28%18.519.25139,300
30 Nov 201619.5+0.50+2.63%19.519.50
29 Nov 201619-0.63-3.18%1919281,403
28 Nov 201619.625-0.38-1.88%1919.62524,508
25 Nov 201620+0.63+3.23%19.520.25579,596
24 Nov 201619.375+1.13+6.16%18.519.37512,936,014
23 Nov 201618.25-0.25-1.35%18.2518.75230,461
22 Nov 201618.5-0.25-1.33%18.518.75144,480
21 Nov 201618.750.000.00%18.519102,641
18 Nov 201618.75-0.13-0.66%18.519130,775
17 Nov 201618.875-0.38-1.95%18.87518.87510,000
16 Nov 201619.250.000.00%18.519.2589,148
15 Nov 201619.25+0.38+1.99%18.519.2530,000
14 Nov 201618.8750.000.00%18.87518.8750
11 Nov 201618.875-0.38-1.95%18.751948,934
10 Nov 201619.25+0.50+2.67%19.2519.2524,422
09 Nov 201618.75-0.63-3.23%18.7519120,631
08 Nov 201619.375-0.25-1.27%19.37519.75573,505
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.0018.5019.40280453k53k-0.25-1.28%
1 Month19.0020.2518.2519.3536013M742k0.251.32%
3 Months16.62524.5016.5020.3754013M456k2.6315.79%
6 Months16.7524.5015.2519.8252013M248k2.5014.93%
1 Year14.2524.5013.2517.2174013M275k5.0035.09%
3 Years26.5030.0013.2518.6049013M249k-7.25-27.36%
5 Years31.7539.7513.2523.5151015M305k-12.50-39.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 22:16:27