Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.75p 8.00p - - - 50,000.00 12:02:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.2 -40.8 -7.6 - 40.25

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20177.8750004-0.13-1.56%7.87500047.87500040
25 Apr 201780.000.00%8857,420
24 Apr 201780.000.00%880
21 Apr 201780.000.00%885,097
20 Apr 20178+0.02+0.31%8812,275
19 Apr 20177.9750003-0.03-0.31%7.80000017.9750003100,002
18 Apr 20178+0.12+1.59%7.80000018110,983
13 Apr 20177.8750004-0.13-1.56%7.7586,651,572
12 Apr 20178-0.07-0.87%880
11 Apr 20178.0699996-0.06-0.68%7.76000028.0699996258,759
10 Apr 20178.1250.000.00%8.1258.125110,642
07 Apr 20178.125+0.02+0.31%7.58.125172,828
06 Apr 20178.1000003+0.10+1.25%8.10000038.10000030
05 Apr 201780.000.00%880
04 Apr 201780.000.00%8818,561
03 Apr 201780.000.00%88100,000
31 Mar 20178+0.21+2.70%8815,806
30 Mar 20177.7899999-0.21-2.63%7.757.8000001816,014
29 Mar 201780.000.06%88140,219
28 Mar 20177.99500030.000.00%7.80000017.995000310,000
27 Mar 20177.99500030.000.00%7.99500038.229999593,500
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.008.007.8750.0000057k15k-0.125-1.56%
1 Month7.808.1257.500.000007M468k0.0750.96%
3 Months6.008.726.000.0000050M2M1.87531.25%
6 Months21.5021.753.250.0000080M2M-13.625-63.37%
1 Year16.12524.503.250.0000080M1M-8.25-51.16%
3 Years24.5030.003.250.0000080M562k-16.625-67.86%
5 Years36.7537.503.250.0000080M482k-28.875-78.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 14:56:43