Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.45p 8.30p 8.59p - - - 0 08:17:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.2 -40.8 -7.6 - 43.19

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20178.4499998+0.15+1.81%8.44999988.4499998140,468
23 May 20178.3000001-0.22-2.64%8.30000018.30000016,796,544
22 May 20178.5249996-0.23-2.57%8.52499968.524999653,227
19 May 20178.75+0.40+4.79%8.758.75449,500
18 May 20178.3500003-0.30-3.47%8.30000018.9899997108,878
17 May 20178.6499996+0.10+1.17%8.30000018.64999968,386
16 May 20178.5500001-0.05-0.58%8.30000018.5500001241,047
15 May 20178.6000003+0.10+1.18%8.30000018.6000003163,169
12 May 20178.5+0.45+5.59%8.10000038.5712,758
11 May 20178.0500001+0.05+0.63%8.05000018.0500001313,037
10 May 201780.000.00%88.10000032,949
09 May 20178-0.13-1.54%88220,210
08 May 20178.125+0.02+0.31%8.1258.125523,597
05 May 20178.1000003-0.03-0.31%88.199999870,062
04 May 20178.125+0.13+1.56%8.1258.12534,106
03 May 201780.000.00%880
02 May 201780.000.00%880
28 Apr 20178+0.12+1.59%7.800000181,108,526
27 Apr 20177.87500040.000.00%7.87500047.8750004137,337
26 Apr 20177.8750004-0.13-1.56%7.87500047.87500040
25 Apr 201780.000.00%8857,420
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.38.998.30.000053k7M2M0.151.81%
1 Month7.8758.997.80.000007M583k0.5757.30%
3 Months88.997.250.0000050M2M0.455.62%
6 Months18.520.253.250.0000080M2M-10.05-54.32%
1 Year16.7524.53.250.0000080M1M-8.3-49.55%
3 Years28.5303.250.0000080M573k-20.05-70.35%
5 Years29323.250.0000080M487k-20.55-70.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 08:34:38