Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.14p 2.80p 3.48p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 35.1 -26.3 -6.1 - 16.05

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20183.140.000.00%3.143.140
15 Jun 20183.140.000.00%3.143.140
14 Jun 20183.140.000.00%3.143.482,008
13 Jun 20183.140.000.00%3.143.140
12 Jun 20183.140.000.00%3.143.141,279
11 Jun 20183.140.000.00%3.143.140
08 Jun 20183.14-0.01-0.32%3.143.141,100
07 Jun 20183.15+0.01+0.32%3.153.152,000
06 Jun 20183.140.000.00%3.143.142,389
05 Jun 20183.140.000.00%3.143.14150,000
04 Jun 20183.140.000.00%3.143.1411,613
01 Jun 20183.140.000.00%3.143.140
31 May 20183.140.000.00%3.143.140
30 May 20183.140.000.00%3.143.140
29 May 20183.14+0.25+8.65%3.143.140
25 May 20182.89-0.25-7.96%2.892.890
24 May 20183.140.000.00%3.143.140
23 May 20183.140.000.00%3.143.48365,001
22 May 20183.14-0.01-0.32%3.143.140
21 May 20183.150.000.00%3.153.150
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.143.483.143.14001k2k2k0-
1 Month3.483.483.143.14001k365k67k-0.34-9.77%
3 Months5.86.42.74.17011899k108k-2.66-45.86%
6 Months6.56.62.75.445712M117k-3.36-51.69%
1 Year8.58.62.76.200412M107k-5.36-63.06%
3 Years1524.52.78.5042180M624k-11.86-79.07%
5 Years27.5302.712.0229180M473k-24.36-88.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:18:33