Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12p +6.86% 1.87p 1.75p 1.80p 1.80p 1.75p 1.75p 9,257,340 11:25:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 35.1 -26.3 -6.1 - 28.36

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.775+0.02+1.43%1.751.827
15 Nov 20181.75-0.15-7.89%1.751.863,496,201
14 Nov 20181.90.000.00%1.81.932
13 Nov 20181.9+0.02+1.33%1.81.91,149,016
12 Nov 20181.875-0.13-6.25%1.751.8751
09 Nov 20182+0.13+6.67%1.75212
08 Nov 20181.8750.000.00%1.751.8758
07 Nov 20181.875+0.02+1.35%1.751.8755,117
06 Nov 20181.85+0.15+8.82%1.71.8840,003
05 Nov 20181.7-0.20-10.53%1.51.7556
02 Nov 20181.90.000.00%1.71.96,317
01 Nov 20181.90.000.00%1.81.9248,066
31 Oct 20181.90.000.00%1.92108
30 Oct 20181.90.000.00%1.91.90
29 Oct 20181.9+0.10+5.56%1.91.90
26 Oct 20181.80.000.00%1.81.80
25 Oct 20181.80.000.00%1.81.8680
24 Oct 20181.80.000.00%1.791.81
23 Oct 20181.80.000.00%1.81.80
22 Oct 20181.80.000.00%1.61.99163,445
19 Oct 20181.80.000.00%1.61.8183,444
18 Oct 20181.80.000.00%1.51.84,046
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7521.751.787119M929k0.126.86%
1 Month1.6121.51.793919M331k0.2616.15%
3 Months1.3121.31.735419M240k0.5642.75%
6 Months3.153.481.21.6290116M382k-1.28-40.63%
1 Year66.751.22.5508116M263k-4.13-68.83%
3 Years1524.51.27.7132180M685k-13.13-87.53%
5 Years25.5301.210.4368180M482k-23.63-92.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 03:39:50