Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.92% 6.625p 6.25p 7.00p 6.25p 6.00p 6.00p 50,001 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.2 -40.8 -7.6 - 33.86

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20176.6249995+0.12+1.92%66.624999550,001
17 Nov 20176.50.000.00%6.56.50
16 Nov 20176.5+0.25+4.00%6.56.50
15 Nov 20176.250.000.00%6.256.259,606
14 Nov 20176.25+0.12+1.96%6.256.2513,600
13 Nov 20176.1300001+0.01+0.08%6.13000016.1300001100,000
10 Nov 20176.12499950.000.00%6.12499956.12499950
09 Nov 20176.12499950.000.00%6.12499956.12499950
08 Nov 20176.1249995+0.22+3.81%6.12499956.124999517,662
07 Nov 20175.9-0.10-1.67%5.95.920,486
06 Nov 20176-0.13-2.04%66101,545
03 Nov 20176.1249995-1.13-15.52%6.12499956.12499950
02 Nov 20177.25+0.25+3.57%7.257.250
01 Nov 20177+0.65+10.24%770
31 Oct 20176.3499999-0.65-9.29%6.34999996.3499999238,664
30 Oct 20177+0.12+1.82%770
27 Oct 20176.8750004+0.28+4.17%6.56.8750004161,000
26 Oct 20176.5999999-0.25-3.65%6.59999996.59999990
25 Oct 20176.8499999+0.50+7.87%6.84999996.84999990
24 Oct 20176.3499999-0.40-5.93%6.34999996.34999990
23 Oct 20176.75+0.50+8.00%6.156.75455,488
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.136.566.15260100k25k0.4958.08%
1 Month6.27.255.96.52320455k53k0.4256.85%
3 Months77.255.96.51930455k39k-0.375-5.36%
6 Months8.5258.65.97.869407M121k-1.9-22.29%
1 Year1920.253.256.5779080M1M-12.375-65.13%
3 Years17.2524.53.259.3270080M542k-10.625-61.59%
5 Years22.75323.2514.3846080M465k-16.125-70.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 04:34:16