Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.52% 1.67p 1.50p 1.84p - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 35.1 -26.3 -6.1 - 25.33

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.67+0.02+1.52%1.671.670
17 Sep 20181.645-0.03-1.50%1.6451.8444
14 Sep 20181.67+0.08+4.70%1.451.67415,050
13 Sep 20181.595+0.15+10.00%1.5951.61
12 Sep 20181.450.000.00%1.31.452,712
11 Sep 20181.450.000.00%1.451.450
10 Sep 20181.450.000.00%1.31.451
07 Sep 20181.450.000.00%1.451.450
06 Sep 20181.450.000.00%1.451.63
05 Sep 20181.450.000.00%1.451.450
04 Sep 20181.450.000.00%1.31.453,510
03 Sep 20181.450.000.00%1.451.450
31 Aug 20181.450.000.00%1.451.450
30 Aug 20181.450.000.00%1.451.640
29 Aug 20181.450.000.00%1.451.450
28 Aug 20181.45+0.05+3.57%1.31.45454,008
24 Aug 20181.4-0.15-9.68%1.41.40
23 Aug 20181.55+0.15+10.71%1.551.5512,000
22 Aug 20181.4-0.15-9.68%1.41.40
21 Aug 20181.55+0.11+7.64%1.551.555,472
20 Aug 20181.44+0.04+2.86%1.441.5916,290,626
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.841.31.66861415k104k0.3728.46%
1 Month1.551.841.31.55421454k81k0.127.74%
3 Months2.92.91.21.5412116M522k-1.23-42.41%
6 Months66.41.21.8914116M338k-4.33-72.17%
1 Year6.656.8751.22.9179116M233k-4.98-74.89%
3 Years16.2524.51.27.8972180M663k-14.58-89.72%
5 Years26.5301.210.9821180M480k-24.83-93.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:04:47