Share Name Share Symbol Market Type Share ISIN Share Description
Management Consulting Group Plc LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.25 1.10 1.40 0.00 0.00 0.00 0.00 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 28.3 6.9 -1.4 - 19

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20201.250.000.0%1.251.250.00
22 Jan 20201.250.011.21%1.251.250.00
21 Jan 20201.235-0.02-1.2%1.2351.2350.00
20 Jan 20201.250.021.63%1.251.250.00
17 Jan 20201.230.000.0%1.231.230.00
16 Jan 20201.230.108.85%1.231.230.00
15 Jan 20201.13-0.09-7.38%1.101.192,331,000
14 Jan 20201.220.021.67%1.221.30950
13 Jan 20201.20-0.10-7.69%1.201.30714,000
10 Jan 20201.30-0.33-20.0%1.301.45996,960
09 Jan 20201.6250.138.33%1.6251.625400,000
08 Jan 20201.50-0.10-5.96%1.501.50682
07 Jan 20201.595-0.01-0.31%1.5951.595200,284
06 Jan 20201.600.106.67%1.601.600.00
03 Jan 20201.50-0.28-15.73%1.501.561,150,000
02 Jan 20201.780.052.89%1.781.7810,405
31 Dec 20191.730.000.0%1.731.730.00
30 Dec 20191.730.137.79%1.731.7359,683
27 Dec 20191.6050.000.0%1.6051.6050.00
24 Dec 20191.6050.000.0%1.6051.6050.00
Download more Management Consulting Group Plc Historical Data

Management Consulting Group Plc (MMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.731.781.101.30586,396-0.48-27.75%
3 Months1.671.791.101.703,635,891-0.42-25.15%
6 Months1.8251.901.101.702,317,861-0.575-31.51%
1 Year1.732.001.101.741,140,793-0.48-27.75%
3 Years6.258.991.103.92896,220-5.00-80.0%
5 Years16.0024.501.106.08725,621-14.75-92.19%
Your Recent History
LSE
MMC
Management..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 22:55:04