Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.35p 6.20p 6.50p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.2 -40.8 -7.6 - 32.46

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186.3499999+0.10+1.60%6.34999996.34999990
17 Jan 20186.25-0.10-1.57%6.256.250
16 Jan 20186.34999990.000.00%6.19999986.34999997,200
15 Jan 20186.34999990.000.00%6.34999996.34999990
12 Jan 20186.34999990.000.00%6.19999986.349999917,401
11 Jan 20186.34999990.000.00%66.34999991
10 Jan 20186.3499999-0.25-3.79%6.34999996.34999991,122
09 Jan 20186.5999999+0.10+1.54%6.19999986.599999920,944
08 Jan 20186.50.000.00%66.5108,321
05 Jan 20186.5+0.12+1.96%66.5999999537,104
04 Jan 20186.3750004-0.13-1.92%6.37500046.37500040
03 Jan 20186.5-0.08-1.14%6.46.528,847
02 Jan 20186.5750002+0.23+3.54%6.256.57500022,500
29 Dec 20176.34999990.000.00%6.34999996.34999990
28 Dec 20176.34999990.000.00%6.34999996.34999990
27 Dec 20176.3499999-0.03-0.39%66.34999997,170
22 Dec 20176.37500040.000.00%6.37500046.37500040
21 Dec 20176.37500040.000.00%6.37500046.37500041,700,000
20 Dec 20176.3750004-0.13-1.92%6.256.375000484,191
19 Dec 20176.5+0.20+3.17%6.56.522,413
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.26.356.26.3500017k5k0.152.42%
1 Month6.3756.666.49640537k43k-0.025-0.39%
3 Months6.57.255.96.400202M74k-0.15-2.31%
6 Months7.657.755.96.686102M60k-1.3-16.99%
1 Year5.758.995.758.0263050M558k0.610.43%
3 Years1624.53.258.9987080M525k-9.65-60.31%
5 Years24.75323.2513.9807080M449k-18.4-74.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 21:41:47