Share Name Share Symbol Market Type Share ISIN Share Description
Mangmnt.Cons.Gp LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 7.00p 7.33p 7.00p 7.00p 7.00p 50,358 09:01:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.2 -40.8 -7.6 - 35.78

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20177-0.65-8.50%77.5362,081
17 Aug 20177.65-0.03-0.33%7.59999997.75112,714
16 Aug 20177.67500010.000.00%7.59999997.675000118,841
15 Aug 20177.67500010.000.00%7.67500017.7545,952
14 Aug 20177.6750001+0.03+0.33%7.67500017.67500010
11 Aug 20177.650.000.00%7.657.650
10 Aug 20177.650.000.00%7.55000017.65137,785
09 Aug 20177.650.000.00%7.55000017.651
08 Aug 20177.65-0.03-0.33%7.657.650
07 Aug 20177.6750001+0.03+0.33%7.67500017.67500010
04 Aug 20177.65-0.05-0.65%7.657.6580,300
03 Aug 20177.6999998+0.05+0.65%7.657.699999825,151
02 Aug 20177.65+0.01+0.07%7.657.7515,048
01 Aug 20177.6449995-0.03-0.39%7.64499957.699999810,000
31 Jul 20177.6750001-0.07-0.84%7.57.6999998287,455
28 Jul 20177.7399997+0.12+1.51%7.57.739999794,150
27 Jul 20177.6249995-0.13-1.61%7.57.6249995168,030
26 Jul 20177.75+0.15+1.97%7.57.7518,200
25 Jul 20177.5999999-0.15-1.94%7.59999997.59999990
24 Jul 20177.75+0.10+1.31%7.57.7544,354
21 Jul 20177.650.000.00%7.657.65196,418
Download more Mangmnt.Cons.Gp Historical Data

Mangmnt.Cons.Gp (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6757.7577.21680362k108k-0.675-8.79%
1 Month7.67.7577.49870362k71k-0.6-7.89%
3 Months8.38.677.89280870k104k-1.3-15.66%
6 Months8.1458.9978.1345050M1M-1.145-14.06%
1 Year16.7524.53.257.2360080M1M-9.75-58.21%
3 Years2626.53.259.5231080M547k-19-73.08%
5 Years25323.2514.6627080M476k-18-72.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 14:08:45