Share Name Share Symbol Market Type Share ISIN Share Description
Management Consulting Group Plc LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.30% 1.69p 1.68p 1.70p - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 28.3 6.9 -1.4 - 26

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191.690.000.30%1.691.690
17 Oct 20191.685-0.01-0.30%1.6851.6850
16 Oct 20191.690.000.00%1.691.690
15 Oct 20191.690.000.00%1.691.69300
14 Oct 20191.690.000.00%1.691.690
11 Oct 20191.690.000.00%1.691.690
10 Oct 20191.690.000.30%1.691.690
09 Oct 20191.6850.000.00%1.6851.6850
08 Oct 20191.685-0.03-1.46%1.6851.6850
07 Oct 20191.710.000.00%1.711.710
04 Oct 20191.71-0.01-0.29%1.711.710
03 Oct 20191.715+0.01+0.29%1.7151.7150
02 Oct 20191.71-0.01-0.29%1.711.710
01 Oct 20191.715-0.02-0.87%1.7151.7150
30 Sep 20191.730.000.29%1.731.730
27 Sep 20191.725-0.07-3.63%1.7251.7250
26 Sep 20191.790.000.00%1.791.79300
25 Sep 20191.790.000.00%1.791.790
24 Sep 20191.790.000.00%1.791.790
23 Sep 20191.79-0.01-0.56%1.791.7923,954
20 Sep 20191.8+0.01+0.56%1.81.80
19 Sep 20191.790.000.00%1.791.793,391
Download more Management Consulting Group Plc Historical Data

Management Consulting Group Plc (MMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.691.691.691.69003000-
1 Month1.791.791.691.78888k-0.1-5.59%
3 Months1.8251.91.691.789975k-0.135-7.40%
6 Months1.921.961.691.8696254k-0.23-11.98%
1 Year1.521.51.7915962k0.1912.67%
3 Years23.524.51.25.0928952k-21.81-92.81%
5 Years1724.51.27.2028609k-15.31-90.06%
Your Recent History
LSE
MMC
Management..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 07:10:09