Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Management Consulting Group Plc LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.26% 1.95p 1.94p 1.96p - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 28.3 6.9 -1.4 - 29.57

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20191.950.000.26%1.951.950
23 May 20191.945-0.01-0.26%1.9451.9450
22 May 20191.950.000.00%1.951.950
21 May 20191.950.000.26%1.941.955,500
20 May 20191.945-0.01-0.26%1.941.94547,000
17 May 20191.95+0.01+0.52%1.941.9596,199
16 May 20191.940.000.00%1.921.9465,785
15 May 20191.940.000.00%1.941.940
14 May 20191.94+0.01+0.52%1.941.940
13 May 20191.93-0.03-1.53%1.921.9380,000
10 May 20191.960.000.00%1.961.961,720
09 May 20191.96+0.01+0.51%1.961.960
08 May 20191.950.000.00%1.951.955,000
07 May 20191.95-0.12-5.80%1.921.95102,049
03 May 20192.07+0.13+6.70%2.072.070
02 May 20191.94+0.05+2.92%1.941.940
01 May 20191.885-0.07-3.33%1.8851.91,200,000
30 Apr 20191.95+0.02+1.30%1.951.950
29 Apr 20191.925-0.03-1.28%1.9251.9250
Download more Management Consulting Group Plc Historical Data

Management Consulting Group Plc (MMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.941.951.941.94846k96k50k0.010.52%
1 Month1.91.961.8851.89982k1M178k0.052.63%
3 Months1.9221.761.91392061M264k0.031.56%
6 Months1.7521.581.7872157M1M0.211.43%
1 Year3.143.481.21.7516157M901k-1.19-37.90%
3 Years16.62524.51.25.5238180M858k-14.675-88.27%
5 Years28.25301.28.1730180M593k-26.3-93.10%
Your Recent History
LSE
MMC
Management..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 07:18:51