Share Name Share Symbol Market Type Share ISIN Share Description
Management Consulting Group Plc LSE:MMC London Ordinary Share GB0001979029 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.045p +2.46% 1.875p 1.75p 2.00p - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 28.3 6.9 -1.4 - 28

Management Consulting (MMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20191.83-0.08-3.94%1.741.893,698,103
18 Jul 20191.9050.000.00%1.9051.9050
17 Jul 20191.9050.000.00%1.9051.9050
16 Jul 20191.9050.000.00%1.9051.9050
15 Jul 20191.9050.000.00%1.9051.90517,875
12 Jul 20191.9050.000.00%1.9051.9050
11 Jul 20191.9050.000.00%1.9051.9050
10 Jul 20191.9050.000.00%1.9051.9050
09 Jul 20191.9050.000.00%1.9051.90517,870
08 Jul 20191.9050.000.00%1.9051.9050
05 Jul 20191.905-0.01-0.26%1.9051.9054,531
04 Jul 20191.910.000.26%1.911.9121,406
03 Jul 20191.9050.000.00%1.9051.9050
02 Jul 20191.9050.000.00%1.9051.9050
01 Jul 20191.905-0.02-0.78%1.9051.9050
28 Jun 20191.92+0.01+0.52%1.921.9230,000
27 Jun 20191.91-0.01-0.52%1.911.910
26 Jun 20191.920.000.00%1.921.920
25 Jun 20191.92+0.02+1.05%1.921.92698
24 Jun 20191.90.000.00%1.861.93
Download more Management Consulting Group Plc Historical Data

Management Consulting Group Plc (MMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.9051.9051.741.83042M-0.03-1.57%
1 Month1.861.921.741.8320474k0.0150.81%
3 Months1.91.961.741.8774366k-0.025-1.32%
6 Months1.6521.641.85721M0.22513.64%
1 Year1.421.21.7486965k0.47533.93%
3 Years1724.51.25.3930899k-15.125-88.97%
5 Years23.5271.27.4400592k-21.625-92.02%
Your Recent History
LSE
MMC
Management..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 16:05:26