Share Name Share Symbol Market Type Share ISIN Share Description
Mam Funds LSE:MMF London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.4 0.1 0.3 114.0 42.51

Mam Funds (MMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201728.4999980.000.00%28.49999828.4999980
18 Aug 201728.4999980.000.00%28.49999828.4999980
17 Aug 201728.4999980.000.00%28.49999828.4999980
16 Aug 201728.4999980.000.00%28.49999828.4999980
15 Aug 201728.4999980.000.00%28.49999828.4999980
14 Aug 201728.4999980.000.00%28.49999828.4999980
11 Aug 201728.4999980.000.00%28.49999828.4999980
10 Aug 201728.4999980.000.00%28.49999828.4999980
09 Aug 201728.4999980.000.00%28.49999828.4999980
08 Aug 201728.4999980.000.00%28.49999828.4999980
07 Aug 201728.4999980.000.00%28.49999828.4999980
04 Aug 201728.4999980.000.00%28.49999828.4999980
03 Aug 201728.4999980.000.00%28.49999828.4999980
02 Aug 201728.4999980.000.00%28.49999828.4999980
01 Aug 201728.4999980.000.00%28.49999828.4999980
31 Jul 201728.4999980.000.00%28.49999828.4999980
28 Jul 201728.4999980.000.00%28.49999828.4999980
27 Jul 201728.4999980.000.00%28.49999828.4999980
26 Jul 201728.4999980.000.00%28.49999828.4999980
25 Jul 201728.4999980.000.00%28.49999828.4999980
24 Jul 201728.4999980.000.00%28.49999828.4999980
Download more Mam Funds Historical Data

Mam Funds (MMF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 22:42:28