Share Name Share Symbol Market Type Share ISIN Share Description
Mam Funds LSE:MMF London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.4 0.1 0.3 114.0 42.51

Mam Funds (MMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201728.4999980.000.00%28.49999828.4999980
13 Oct 201728.4999980.000.00%28.49999828.4999980
12 Oct 201728.4999980.000.00%28.49999828.4999980
11 Oct 201728.4999980.000.00%28.49999828.4999980
10 Oct 201728.4999980.000.00%28.49999828.4999980
09 Oct 201728.4999980.000.00%28.49999828.4999980
06 Oct 201728.4999980.000.00%28.49999828.4999980
05 Oct 201728.4999980.000.00%28.49999828.4999980
04 Oct 201728.4999980.000.00%28.49999828.4999980
03 Oct 201728.4999980.000.00%28.49999828.4999980
02 Oct 201728.4999980.000.00%28.49999828.4999980
29 Sep 201728.4999980.000.00%28.49999828.4999980
28 Sep 201728.4999980.000.00%28.49999828.4999980
27 Sep 201728.4999980.000.00%28.49999828.4999980
26 Sep 201728.4999980.000.00%28.49999828.4999980
25 Sep 201728.4999980.000.00%28.49999828.4999980
22 Sep 201728.4999980.000.00%28.49999828.4999980
21 Sep 201728.4999980.000.00%28.49999828.4999980
20 Sep 201728.4999980.000.00%28.49999828.4999980
19 Sep 201728.4999980.000.00%28.49999828.4999980
18 Sep 201728.4999980.000.00%28.49999828.4999980
Download more Mam Funds Historical Data

Mam Funds (MMF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 09:30:45