Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.115p 0.10p 0.13p 0.115p 0.115p 0.115p 4,952,320.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -6.6 -0.7 - 2.01

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.1150.000.00%0.1150.1154,952,320
20 Apr 20170.115+0.01+9.52%0.0950.11511,260,277
19 Apr 20170.105+0.01+10.53%0.090.12577,468,411
18 Apr 20170.095-0.005-5.00%0.0950.19,730,642
13 Apr 20170.10.000.00%0.0850.110,150,117
12 Apr 20170.10.000.00%0.10.12,609,969
11 Apr 20170.10.000.00%0.10.11,627,942
10 Apr 20170.10.000.00%0.09250.10529,718,270
07 Apr 20170.1+0.0075+8.11%0.0850.14,828,229
06 Apr 20170.0925-0.0075-7.50%0.09250.111,733,663
05 Apr 20170.1-0.0025-2.44%0.0950.102519,456,472
04 Apr 20170.10250.000.00%0.0950.1025478,100
03 Apr 20170.10250.000.00%0.0950.10250
31 Mar 20170.10250.000.00%0.0950.102518,536,489
30 Mar 20170.1025-0.0025-2.38%0.0950.10513,158,361
29 Mar 20170.1050.000.00%0.0950.1053,914,360
28 Mar 20170.105-0.005-4.55%0.1050.11256,664,034
27 Mar 20170.110.000.00%0.1050.11109,054
24 Mar 20170.110.000.00%0.1050.115,552,200
23 Mar 20170.110.000.00%0.1050.115,900,000
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.100.1250.090.000010M77M33M0.01515.00%
1 Month0.110.1250.0850.0000077M13M0.0054.55%
3 Months0.100.1450.0850.00000264M14M0.01515.00%
6 Months0.110.1450.0510.00000264M9M0.0054.55%
1 Year0.1950.2050.0510.00000264M6M-0.08-41.03%
3 Years2.0252.200.0510.00000264M4M-1.91-94.32%
5 Years1.315.1250.0510.00000264M5M-1.195-91.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 12:03:14