Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +2.78% 0.0925p 0.085p 0.10p 0.0925p 0.09p 0.09p 5,265,273 09:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.3 -0.1 - 1.62

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20170.090.000.00%0.0850.0988,185
18 Jul 20170.090.000.00%0.0850.091,000,000
17 Jul 20170.090.000.00%0.0850.091,043,511
14 Jul 20170.090.000.00%0.0850.09877,123
13 Jul 20170.090.000.00%0.090.1150
12 Jul 20170.090.000.00%0.090.1153,683,425
11 Jul 20170.090.000.00%0.090.0949999153,075
10 Jul 20170.090.000.00%0.0850.092,720,370
07 Jul 20170.090.000.00%0.0850.093,439,849
06 Jul 20170.09-0.01-10.00%0.090.14,127,207
05 Jul 20170.1-0.01-9.09%0.10.1156,969,900
04 Jul 20170.1099999+0.03+37.50%0.07999990.11594,143,476
03 Jul 20170.07999990.000.00%0.07999990.0799999766,703
30 Jun 20170.07999990.000.00%0.06499990.07999991,150,000
29 Jun 20170.0799999+0.0075+10.34%0.070.08258,640,909
28 Jun 20170.0724999-0.0025-3.33%0.06499990.07512,889,777
27 Jun 20170.0750.000.00%0.06499990.0758,129,859
26 Jun 20170.0750.000.00%0.0750.0858,831,991
23 Jun 20170.075-0.01-11.76%0.0750.0850
22 Jun 20170.085-0.01-10.53%0.07999990.09499990
21 Jun 20170.0949999-0.015-13.64%0.09499990.10999990
20 Jun 20170.10999990.000.00%0.10999990.10999990
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.1150.0850.000005M602k0.00252.78%
1 Month0.0950.1150.0650.0000094M8M-0.0025-2.63%
3 Months0.1150.1250.0650.0000094M6M-0.0225-19.57%
6 Months0.1150.1450.0650.00000264M10M-0.0225-19.57%
1 Year0.170.1850.0510.00000264M8M-0.0775-45.59%
3 Years1.11.950.0510.00000264M4M-1.0075-91.59%
5 Years2.1855.1250.0510.00000264M5M-2.0925-95.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 20:45:36