Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -4.55% 0.105p 0.10p 0.11p 0.1125p 0.105p 0.11p 6,664,034.00 14:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -6.6 -0.7 - 1.84

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.110.000.00%0.1050.11109,054
24 Mar 20170.110.000.00%0.1050.115,552,200
23 Mar 20170.110.000.00%0.1050.115,900,000
22 Mar 20170.11+0.005+4.76%0.10250.113,173,099
21 Mar 20170.105-0.015-12.50%0.1050.1216,955,680
20 Mar 20170.12-0.005-4.00%0.1150.1258,783,860
17 Mar 20170.125-0.005-3.85%0.120.13545,834,513
16 Mar 20170.13+0.01+8.33%0.1150.1375117,604,244
15 Mar 20170.12+0.025+26.32%0.110.145264,088,769
14 Mar 20170.0950.000.00%0.0950.120,718
13 Mar 20170.0950.000.00%0.0950.18,541,958
10 Mar 20170.0950.000.00%0.0950.11,683,760
09 Mar 20170.0950.000.00%0.0950.116,505,803
08 Mar 20170.0950.000.00%0.0950.12,203,740
07 Mar 20170.0950.000.00%0.0950.19,273,938
06 Mar 20170.0950.000.00%0.0950.15,770,000
03 Mar 20170.0950.000.00%0.0950.14,650,000
02 Mar 20170.0950.000.00%0.0950.13,298,892
01 Mar 20170.0950.000.00%0.0950.1647,108
28 Feb 20170.095-0.0025-2.56%0.0950.1374,712
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.120.10250.0000109k17M6M-0.015-12.50%
1 Month0.09750.1450.0950.000021k264M26M0.00757.69%
3 Months0.0950.1450.0510.00000264M13M0.0110.53%
6 Months0.1050.160.0510.00000264M8M0.00-
1 Year0.1750.2250.0510.00000264M5M-0.07-40.00%
3 Years2.1252.200.0510.00000264M3M-2.02-95.06%
5 Years1.2755.1250.0510.00000264M5M-1.17-91.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 19:46:56