Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B63QSF76 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +8.57% 4.75p 4.50p 5.00p 5.50p 4.75p 5.00p 2,711,580 13:32:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.3 -0.1 - 1.25

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20174.375-0.13-2.78%4.3754.51,168,014
12 Dec 20174.5-0.25-5.26%4.1254.752,936,770
11 Dec 20174.75+0.13+2.70%4.254.7564,325
08 Dec 20174.6250.000.00%4.62559,521
07 Dec 20174.6250.000.00%4.625538,516
06 Dec 20174.6250.000.00%4.254.625141,222
05 Dec 20174.6250.000.00%4.254.625100
04 Dec 20174.6250.000.00%4.6255450
01 Dec 20174.625-0.50-9.76%4.6255.12560,195
30 Nov 20175.125-0.13-2.38%55.2538,596
29 Nov 20175.250.000.00%55.250
28 Nov 20175.250.000.00%55.25544
27 Nov 20175.250.000.00%55.25141
24 Nov 20175.250.000.00%55.25825
23 Nov 20175.25+0.13+2.44%55.2527,946
22 Nov 20175.1250.000.00%55.250
21 Nov 20175.1250.000.00%55.2535,473
20 Nov 20175.1250.000.00%5.1255.53,654
17 Nov 20175.1250.000.00%55.25350
16 Nov 20175.1250.000.00%55.25232
15 Nov 20175.1250.000.00%55.2510,640
14 Nov 20175.1250.000.00%55.256,013
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6255.54.1254.470610k3M843k0.1252.70%
1 Month5.1255.54.1254.493903M226k-0.375-7.32%
3 Months9.259.254.1257.6755029B694M-4.5-48.65%
6 Months106554.1259.2074029B716M-5.25-52.50%
1 Year106554.12510.3320029B889M-5.25-52.50%
3 Years82.56554.12516.5069029B471M-77.75-94.24%
5 Years3706554.125104.7222029B449M-365.25-98.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 15:17:30