Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -2.38% 0.1025p 0.095p 0.11p 0.105p 0.0925p 0.105p 19,486,022.00 12:24:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -6.6 -0.7 - 1.80

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.1025-0.0025-2.38%0.09250.1119,486,022
19 Jan 20170.105-0.01-8.70%0.1050.125,434,485
18 Jan 20170.115+0.01+9.52%0.1050.12561,020,341
17 Jan 20170.105+0.01+10.53%0.0510.10511,972,224
16 Jan 20170.0950.000.00%0.090.0953,654,561
13 Jan 20170.0950.000.00%0.090.0952,064,017
12 Jan 20170.0950.000.00%0.090.0951,227,499
11 Jan 20170.0950.000.00%0.090.095137,731
10 Jan 20170.0950.000.00%0.090.09518,720,331
09 Jan 20170.0950.000.00%0.0950.1054,350,355
06 Jan 20170.0950.000.00%0.090.0954,374,717
05 Jan 20170.0950.000.00%0.090.0953,776,739
04 Jan 20170.0950.000.00%0.090.0952,000,000
03 Jan 20170.0950.000.00%0.090.0954,648,155
30 Dec 20160.0950.000.00%0.0950.1053,849,012
29 Dec 20160.095+0.0025+2.70%0.09250.15,428,321
28 Dec 20160.09250.000.00%0.090.09251,100,000
23 Dec 20160.09250.000.00%0.090.0925100,000
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1250.0510.11162M61M17M0.00757.89%
1 Month0.09250.1250.0510.1054100k61M8M0.0110.81%
3 Months0.1050.1250.0510.1000061M5M-0.0025-2.38%
6 Months0.170.1850.0510.1107061M5M-0.0675-39.71%
1 Year0.190.2250.0510.14020105M4M-0.0875-46.05%
3 Years2.3252.3250.0510.56640105M3M-2.2225-95.59%
5 Years1.445.1250.0511.96960105M5M-1.3375-92.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 04:33:33