Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +5.26% 0.10p 0.09p 0.11p 0.10p 0.095p 0.095p 5,245,090.00 16:14:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -6.6 -0.7 - 1.75

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.1+0.01+5.26%0.0950.1155,245,090
01 Dec 20160.0950.000.00%0.0950.1154,081,851
30 Nov 20160.0950.000.00%0.0950.1150
29 Nov 20160.095-0.01-5.00%0.090.13,479,897
28 Nov 20160.1+0.01+5.26%0.0850.1671,663
25 Nov 20160.0950.000.00%0.0950.11,012,215
24 Nov 20160.0950.000.00%0.090.1250,000
23 Nov 20160.095-0.01-7.32%0.090.10252,516,368
22 Nov 20160.10250.000.00%0.090.10251,449,217
21 Nov 20160.10250.000.00%0.090.10251,589,607
18 Nov 20160.10250.000.00%0.090.1025518,191
17 Nov 20160.10250.000.00%0.090.10250
16 Nov 20160.10250.000.00%0.10250.1116,491,483
15 Nov 20160.1025+0.01+7.89%0.080.10257,789,321
14 Nov 20160.095-0.01-5.00%0.090.11,674,922
11 Nov 20160.10.000.00%0.090.13,452,304
10 Nov 20160.1+0.01+14.29%0.070.110,441,194
09 Nov 20160.08750.000.00%0.070.08752,173,067
08 Nov 20160.08750.000.00%0.070.08750
07 Nov 20160.08750.000.00%0.070.08756,026,137
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1150.0850.095405M2M0.015.26%
1 Month0.08750.1150.070.0984016M3M0.0114.29%
3 Months0.1050.160.070.1130046M5M-0.00-4.76%
6 Months0.1750.1950.070.1198046M4M-0.08-42.86%
1 Year0.390.430.070.15460105M4M-0.29-74.36%
3 Years2.502.650.070.68650105M3M-2.40-96.00%
5 Years0.605.1250.071.95490105M5M-0.50-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 00:29:42