Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -2.70% 0.09p 0.08p 0.10p 0.095p 0.09p 0.0925p 4,110,027 12:01:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.3 -0.1 - 1.58

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.09-0.0025-2.70%0.090.09499994,110,027
21 Aug 20170.0925-0.0025-2.63%0.090.0949999149,548
18 Aug 20170.09499990.000.00%0.09499990.1150
17 Aug 20170.09499990.000.00%0.09499990.1049999393,198
16 Aug 20170.09499990.000.00%0.09499990.109999916,456
15 Aug 20170.09499990.000.00%0.09499990.10499991,225,984
14 Aug 20170.09499990.000.00%0.090.0949999303,643
11 Aug 20170.09499990.000.00%0.09499990.1151,250,000
10 Aug 20170.09499990.000.00%0.09499990.10499991,550,000
09 Aug 20170.09499990.000.00%0.090.0949999570,041
08 Aug 20170.09499990.000.00%0.09499990.10999990
07 Aug 20170.09499990.000.00%0.09499990.10499991,302,871
04 Aug 20170.0949999-0.0075-7.32%0.09499990.11511,269,595
03 Aug 20170.1024999+0.0075+7.89%0.09499990.11512,945,445
02 Aug 20170.09499990.000.00%0.090.09499993,574,025
01 Aug 20170.0949999-0.005-5.00%0.09499990.118,246,146
31 Jul 20170.10.000.00%0.10.173,552
28 Jul 20170.1-0.005-4.76%0.10.1049999750,000
27 Jul 20170.10499990.000.00%0.10499990.1154,168,824
26 Jul 20170.1049999-0.01-8.70%0.10.11522,678,328
25 Jul 20170.115-0.005-4.17%0.1150.1258,475,634
24 Jul 20170.1199999+0.0049999+4.35%0.1150.13538,940,743
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1150.090.094804M357k-0.005-5.26%
1 Month0.120.1250.090.1011023M4M-0.03-25.00%
3 Months0.10.13750.0650.10550121M7M-0.01-10.00%
6 Months0.10.1450.0650.11150264M11M-0.01-10.00%
1 Year0.1150.160.0510.11040264M8M-0.025-21.74%
3 Years1.7251.950.0510.23050264M4M-1.635-94.78%
5 Years2.35.1250.0511.52270264M5M-2.21-96.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 04:24:25