Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.10p 0.09p 0.11p 0.10p 0.10p 0.10p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -6.6 -0.7 - 1.75

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.10.000.00%0.10.111,449,999
22 Feb 20170.10.000.00%0.10.12,188,454
21 Feb 20170.10.000.00%0.10.1250,000
20 Feb 20170.10.000.00%0.10.16,550,000
17 Feb 20170.10.000.00%0.10.1930,095
16 Feb 20170.10.000.00%0.10.1150,500
15 Feb 20170.1-0.005-4.76%0.090.10511,088,295
14 Feb 20170.1050.000.00%0.1050.117,701,693
13 Feb 20170.1050.000.00%0.1050.113,540,718
10 Feb 20170.1050.000.00%0.1050.119,313,683
09 Feb 20170.1050.000.00%0.1050.112,576,008
08 Feb 20170.105+0.0075+7.69%0.0950.1059,229,492
07 Feb 20170.0975+0.0025+2.63%0.090.10257,091,417
06 Feb 20170.0950.000.00%0.0950.1125,000
03 Feb 20170.095-0.005-5.00%0.0950.12,140,583
02 Feb 20170.10.000.00%0.10.1053,000,000
01 Feb 20170.10.000.00%0.10.10
31 Jan 20170.10.000.00%0.10.1257,126
30 Jan 20170.10.000.00%0.10.10
27 Jan 20170.10.000.00%0.10.13,530,400
26 Jan 20170.1-0.0025-2.44%0.10.1052,054,729
25 Jan 20170.10250.000.00%0.10250.105969,071
24 Jan 20170.1025+0.0025+2.50%0.10.102512,705,718
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.100.110.000.0000250k7M2M0.00-
1 Month0.100.110.000.0000011M4M0.00-
3 Months0.0950.1250.000.0000061M5M0.0055.26%
6 Months0.110.160.000.0000061M5M-0.01-9.09%
1 Year0.1550.2250.000.0000061M4M-0.055-35.48%
3 Years2.0752.250.000.00000105M3M-1.975-95.18%
5 Years1.4255.1250.000.00000105M5M-1.325-92.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 14:58:18