Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -11.76% 0.075p 0.07p 0.08p 0.09p 0.075p - 16,495,239 08:47:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.3 -0.1 - 1.31

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.085-0.01-10.53%0.07999990.09499990
21 Jun 20170.0949999-0.015-13.64%0.09499990.10999990
20 Jun 20170.10999990.000.00%0.10999990.10999990
19 Jun 20170.10999990.000.00%0.10999990.10999990
16 Jun 20170.1099999+0.0099999+10.00%0.10.10999994,217,500
15 Jun 20170.10.000.00%0.10.1240,754
14 Jun 20170.1+0.0050001+5.26%0.090.12,010,719
13 Jun 20170.0949999-0.005-5.00%0.09499990.10499995,476,287
12 Jun 20170.10.000.00%0.10.1168,822
09 Jun 20170.10.000.00%0.10.112,599
08 Jun 20170.10.000.00%0.10.1200,000
07 Jun 20170.10.000.00%0.10.1175,418
06 Jun 20170.10.000.00%0.10.12,278,730
05 Jun 20170.10.000.00%0.10.1949,135
02 Jun 20170.1-0.005-4.76%0.10.10999996,593,579
01 Jun 20170.1049999+0.0049999+5.00%0.10.115968,924
31 May 20170.10.000.00%0.0850.13,190,338
30 May 20170.10.000.00%0.0850.16,439,914
26 May 20170.1-0.015-13.04%0.10.12515,448,300
25 May 20170.1150.000.00%0.10999990.1151,950,000
24 May 20170.115-0.005-4.17%0.1150.11999997,397,053
23 May 20170.11999990.000.00%0.11999990.1199999755,687
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.110.080.0000017M844k-0.025-25.00%
1 Month0.1150.1250.080.0000017M3M-0.04-34.78%
3 Months0.10250.1350.080.0000089M9M-0.0275-26.83%
6 Months0.09250.1450.0510.00000264M10M-0.0175-18.92%
1 Year0.1650.1950.0510.00000264M7M-0.09-54.55%
3 Years1.051.950.0510.00000264M4M-0.975-92.86%
5 Years2.55.1250.0510.00000264M5M-2.425-97.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 14:02:38