Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -13.04% 0.10p 0.09p 0.11p 0.115p 0.10p 0.115p 15,448,300 15:59:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -6.6 -0.7 - 1.75

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.1-0.015-13.04%0.10.12515,448,300
25 May 20170.1150.000.00%0.10999990.1151,950,000
24 May 20170.115-0.005-4.17%0.1150.11999997,397,053
23 May 20170.11999990.000.00%0.11999990.1199999755,687
22 May 20170.11999990.000.00%0.11999990.11999995,296,066
19 May 20170.1199999+0.01+9.09%0.10499990.119999917,409,865
18 May 20170.10999990.000.00%0.10499990.1152,644,419
17 May 20170.10999990.000.00%0.10499990.1099999115,000
16 May 20170.10999990.000.00%0.10499990.1099999270,000
15 May 20170.10999990.000.00%0.10499990.1099999333,857
12 May 20170.10999990.000.00%0.10499990.10999993,740,938
11 May 20170.10999990.000.00%0.10499990.1099999271,578
10 May 20170.10999990.000.00%0.10499990.10999994,866,500
09 May 20170.10999990.000.00%0.10499990.10999991,431,615
08 May 20170.10999990.000.00%0.10499990.10999996,781,765
05 May 20170.10999990.000.00%0.10499990.109999923,420,318
04 May 20170.10999990.000.00%0.10499990.10999995,223,691
03 May 20170.1099999-0.01-8.33%0.10999990.1253,794,392
02 May 20170.11999990.000.00%0.11999990.1253,043,167
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.120.10.0000756k17M7M-0.01-9.09%
1 Month0.1150.1250.0950.0000115k23M6M-0.015-13.04%
3 Months0.0950.1450.0850.00000264M17M0.0055.26%
6 Months0.0950.1450.0510.00000264M10M0.0055.26%
1 Year0.1750.1950.0510.00000264M7M-0.075-42.86%
3 Years1.251.950.0510.00000264M4M-1.15-92.00%
5 Years2.15.1250.0510.00000264M5M-2-95.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 19:04:47