Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B63QSF76 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.15p 4.00p 4.30p 4.15p 4.15p 4.15p 2,399 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.3 -0.1 - 1.45

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20184.150.000.00%44.152,399
22 Feb 20184.150.000.00%44.150
21 Feb 20184.150.000.00%4.154.550000110,000
20 Feb 20184.150.000.00%44.1516,500
19 Feb 20184.150.000.00%44.2511,280
16 Feb 20184.15-0.10-2.35%4.154.4899997322,508
15 Feb 20184.250.000.00%44.2566,730
14 Feb 20184.25-0.25-5.56%4.19999984.5317,859
13 Feb 20184.5-0.10-2.17%4.30000015.0500001609,418
12 Feb 20184.59999990.000.00%4.19999984.599999930,000
09 Feb 20184.59999990.000.00%4.19999984.59999993,512
08 Feb 20184.59999990.000.00%4.19999984.59999994,218
07 Feb 20184.59999990.000.00%4.19999984.599999993,367
06 Feb 20184.5999999+0.05+1.10%4.19999984.5999999165,797
05 Feb 20184.5500001+0.04+0.89%4.19999984.550000187,832
02 Feb 20184.5100002+0.07+1.58%4.38999984.5399999685,006
01 Feb 20184.440.000.00%4.444.440
31 Jan 20184.440.000.00%4.444.50
30 Jan 20184.440.000.00%4.444.512,762
29 Jan 20184.440.000.00%4.44.50
26 Jan 20184.440.000.00%4.444.50
25 Jan 20184.440.000.00%4.09999994.539999921
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.5544.150010k323k90k-0.1-2.35%
1 Month4.445.0544.42534k685k162k-0.29-6.53%
3 Months5.1255.544.6631213M299k-0.975-19.02%
6 Months10.565547.92152129B421M-6.35-60.48%
1 Year10655410.34892129B850M-5.85-58.50%
3 Years58.5655415.91102129B511M-54.35-92.91%
5 Years320655482.29982129B434M-315.85-98.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 10:07:20