Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B1G3RY22 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.075p 0.07p 0.08p 0.075p 0.065p 0.075p 286,810,479 11:55:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.3 -0.1 - 1.31

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.0750.000.00%0.06499990.0799999286,810,479
16 Oct 20170.0750.000.00%0.0750.0799999160,000
13 Oct 20170.075+0.005+7.14%0.070.07999993,179,968
12 Oct 20170.07-0.01-12.50%0.070.07999995,028,233
11 Oct 20170.07999990.000.00%0.07999990.0799999326,886
10 Oct 20170.0799999-0.005-5.88%0.06499990.08113,588,324
09 Oct 20170.085-0.005-5.56%0.0750.0927,051,325
06 Oct 20170.090.000.00%0.090.0984,460
05 Oct 20170.090.000.00%0.090.09500,000
04 Oct 20170.090.000.00%0.090.090
03 Oct 20170.090.000.00%0.090.093,000,000
02 Oct 20170.090.000.00%0.090.090
29 Sep 20170.090.000.00%0.090.090
28 Sep 20170.090.000.00%0.090.09250,000
27 Sep 20170.09-0.0025-2.70%0.090.09255,420,017
26 Sep 20170.09250.000.00%0.090.09254,208,696
25 Sep 20170.09250.000.00%0.090.0925470,041
22 Sep 20170.09250.000.00%0.0850.092521,199,918
21 Sep 20170.09250.000.00%0.090.0925110,000
20 Sep 20170.09250.000.00%0.090.09255,520,826
19 Sep 20170.09250.000.00%0.090.09252,580,187
18 Sep 20170.09250.000.00%0.09250.12,195,173
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.070.0810.0650.0770160k287M4M0.0057.14%
1 Month0.09250.09250.0650.08630287M5M-0.0175-18.92%
3 Months0.126.550.0650.09540287M4M-0.045-37.50%
6 Months0.16.550.0650.10530287M8M-0.025-25.00%
1 Year0.126.550.0510.10770287M8M-0.045-37.50%
3 Years1.1256.550.0510.18870287M4M-1.05-93.33%
5 Years4.0256.550.0511.34050287M5M-3.95-98.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 02:05:18