Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Pet LSE:MAGP London Ordinary Share GB00B63QSF76 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.20p 0.40p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.3 -0.1 - 0.13

Magnolia Pet (MAGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.30.000.00%0.30.30
17 Jul 20180.30.000.00%0.30.30
16 Jul 20180.30.000.00%0.30.30
13 Jul 20180.30.000.00%0.30.30
12 Jul 20180.30.000.00%0.30.30
11 Jul 20180.30.000.00%0.30.30
10 Jul 20180.30.000.00%0.30.30
09 Jul 20180.30.000.00%0.30.30
06 Jul 20180.30.000.00%0.30.30
05 Jul 20180.30.000.00%0.30.30
04 Jul 20180.30.000.00%0.30.30
03 Jul 20180.30.000.00%0.30.30
02 Jul 20180.30.000.00%0.30.30
29 Jun 20180.3+0.10+50.00%0.20.3765,507
28 Jun 20180.2-0.10-33.33%0.20.3175,480
27 Jun 20180.3-0.05-14.29%0.2250.425516,246
26 Jun 20180.35-0.05-12.50%0.250.46152,800
25 Jun 20180.4-0.325-44.83%0.40.725439,970
22 Jun 20180.7250.000.00%0.7250.75111,463
21 Jun 20180.725-0.025-3.33%0.5750.91,449,289
20 Jun 20180.75+0.275+57.89%0.4750.95965,622
19 Jun 20180.4750.000.00%0.4250.475774,998
Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 04:01:40