Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Magnolia Pet (MAGP)
Magnolia Pet (MAGP) Historical

MAGP Magnolia Pet

0.30

0.00 (0.00%)

25 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Magnolia Pet	LSE:MAGP	London	Ordinary Share	GB00B63QSF76	ORD SHS 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.20	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Magnolia Pet (MAGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
21 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
20 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
19 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
18 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
15 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
14 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
13 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
12 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
11 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
08 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
07 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
06 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
05 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
04 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
01 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0.00
31 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0.00
30 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0.00
29 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0.00
28 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0.00
25 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0.00

Download more Magnolia Pet Historical Data

Magnolia Pet (MAGP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions