We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor China A | LSE:CNAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.765 | 136.37 | 136.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:08:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 136.765 | 0.64 | 0.47% | 136.765 | 137.00 | 9 |
| 13 Jun 2024 | 136.12 | -1.33 | -0.97% | 136.12 | 136.12 | 0 |
| 12 Jun 2024 | 137.45 | 1.25 | 0.92% | 137.45 | 137.45 | 0 |
| 11 Jun 2024 | 136.195 | -1.28 | -0.93% | 136.195 | 136.195 | 0 |
| 10 Jun 2024 | 137.475 | -0.10 | -0.07% | 137.475 | 137.475 | 0 |
| 07 Jun 2024 | 137.575 | -0.97 | -0.70% | 137.575 | 137.575 | 0 |
| 06 Jun 2024 | 138.54 | -0.06 | -0.04% | 138.54 | 139.10 | 32 |
| 05 Jun 2024 | 138.60 | -1.02 | -0.73% | 138.60 | 138.72 | 6 |
| 04 Jun 2024 | 139.62 | 1.90 | 1.38% | 139.62 | 139.62 | 0 |
| 03 Jun 2024 | 137.725 | -0.03 | -0.02% | 137.725 | 137.725 | 0 |
| 31 May 2024 | 137.75 | -1.40 | -1.01% | 137.75 | 137.75 | 85 |
| 30 May 2024 | 139.15 | 0.22 | 0.16% | 139.15 | 139.15 | 0 |
| 29 May 2024 | 138.925 | 0.08 | 0.06% | 138.925 | 139.07 | 9 |
| 28 May 2024 | 138.845 | 0.28 | 0.20% | 138.845 | 139.01 | 63 |
| 24 May 2024 | 138.57 | -1.29 | -0.92% | 138.57 | 138.60 | 16 |
| 23 May 2024 | 139.86 | -2.18 | -1.54% | 139.86 | 139.86 | 0 |
| 22 May 2024 | 142.045 | -0.12 | -0.08% | 142.045 | 142.045 | 65 |
| 21 May 2024 | 142.16 | -0.63 | -0.44% | 142.16 | 142.49 | 10 |
| 20 May 2024 | 142.795 | -1.09 | -0.76% | 142.60 | 143.52 | 213 |
| 17 May 2024 | 143.885 | 2.26 | 1.60% | 143.32 | 144.10 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
