Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor China A | LSE:CNAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.02% | 147.785 | 147.47 | 148.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.66 | 147.66 | 147.66 | 41 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 147.815 | -0.84 | -0.57% | 147.815 | 147.815 | 0 |
| 22 Nov 2024 | 148.655 | -5.21 | -3.38% | 148.655 | 148.655 | 0 |
| 21 Nov 2024 | 153.86 | 0.21 | 0.14% | 153.86 | 153.86 | 0 |
| 20 Nov 2024 | 153.65 | 0.48 | 0.31% | 153.65 | 154.28 | 2 |
| 19 Nov 2024 | 153.17 | 0.57 | 0.38% | 153.17 | 153.17 | 251 |
| 18 Nov 2024 | 152.595 | -0.52 | -0.34% | 152.25 | 152.595 | 690 |
| 15 Nov 2024 | 153.11 | -2.22 | -1.43% | 153.11 | 153.11 | 0 |
| 14 Nov 2024 | 155.33 | -2.68 | -1.70% | 155.33 | 155.68 | 48 |
| 13 Nov 2024 | 158.015 | 1.94 | 1.25% | 158.00 | 158.015 | 5 |
| 12 Nov 2024 | 156.07 | -3.38 | -2.12% | 156.07 | 158.33 | 118 |
| 11 Nov 2024 | 159.445 | 3.08 | 1.97% | 159.445 | 160.10 | 21 |
| 08 Nov 2024 | 156.365 | -8.75 | -5.30% | 156.365 | 157.00 | 20 |
| 07 Nov 2024 | 165.115 | 7.99 | 5.09% | 165.115 | 165.115 | 0 |
| 06 Nov 2024 | 157.125 | -2.82 | -1.76% | 155.08 | 157.25 | 21,560 |
| 05 Nov 2024 | 159.94 | 4.06 | 2.60% | 159.94 | 159.94 | 0 |
| 04 Nov 2024 | 155.885 | 2.73 | 1.79% | 155.885 | 155.885 | 2,230 |
| 01 Nov 2024 | 153.15 | 0.51 | 0.33% | 153.15 | 153.92 | 24 |
| 31 Oct 2024 | 152.64 | -0.04 | -0.03% | 152.64 | 152.64 | 0 |
| 30 Oct 2024 | 152.68 | -1.65 | -1.07% | 152.68 | 152.68 | 0 |
| 29 Oct 2024 | 154.33 | -1.29 | -0.83% | 154.33 | 154.33 | 0 |
| 28 Oct 2024 | 155.62 | 1.19 | 0.77% | 155.62 | 155.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
