ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor China A	LSE:CNAA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.59	-0.41%	142.455	142.26	142.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Lyxor China A (CNAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	142.455	-0.59	-0.41%	142.455	142.455	0
09 May 2024	143.045	2.21	1.57%	143.045	143.045	0
08 May 2024	140.835	-1.33	-0.94%	140.835	140.96	11
07 May 2024	142.165	-0.64	-0.44%	142.165	142.165	0
03 May 2024	142.80	1.25	0.88%	142.80	142.80	0
02 May 2024	141.55	2.82	2.03%	141.55	141.55	0
01 May 2024	138.735	0.05	0.03%	138.735	138.735	0
30 Apr 2024	138.69	-1.58	-1.13%	138.69	139.34	15
29 Apr 2024	140.27	2.30	1.67%	139.85	140.27	96
26 Apr 2024	137.97	2.48	1.83%	137.97	137.97	0
25 Apr 2024	135.485	0.55	0.41%	135.485	136.03	10
24 Apr 2024	134.935	0.01	0.01%	134.935	134.935	20
23 Apr 2024	134.925	-1.34	-0.98%	134.925	134.925	0
22 Apr 2024	136.26	-0.76	-0.55%	136.26	136.48	91
19 Apr 2024	137.02	-0.71	-0.52%	137.02	137.02	0
18 Apr 2024	137.73	0.55	0.40%	137.73	137.73	0
17 Apr 2024	137.18	2.06	1.52%	137.18	137.18	0
16 Apr 2024	135.12	-1.87	-1.36%	135.12	135.12	0
15 Apr 2024	136.985	3.48	2.60%	136.985	136.985	0
12 Apr 2024	133.51	-0.92	-0.68%	133.51	133.51	0