ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Mill Esg	LSE:MILL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.066	0.55%	12.005	11.984	12.026

High Price	Low Price	Open Price	Traded	Last Trade
12.012	11.98	12.012	2,264	16:35:17

Amundi Mill Esg (MILL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	12.005	0.07	0.55%	11.98	12.012	2,264
13 Jun 2024	11.939	-0.09	-0.76%	11.939	11.939	0
12 Jun 2024	12.031	0.05	0.40%	11.9986	12.031	5,039
11 Jun 2024	11.983	-0.04	-0.32%	11.983	11.983	1
10 Jun 2024	12.022	-0.08	-0.69%	12.022	12.022	0
07 Jun 2024	12.106	-0.03	-0.22%	12.106	12.106	0
06 Jun 2024	12.133	0.08	0.69%	12.133	12.133	0
05 Jun 2024	12.05	0.09	0.75%	12.05	12.05	2
04 Jun 2024	11.96	0.00	0.03%	11.96	11.96	3
03 Jun 2024	11.957	0.06	0.50%	11.957	11.957	10
31 May 2024	11.898	-0.06	-0.52%	11.898	11.898	84
30 May 2024	11.96	0.05	0.39%	11.96	11.96	0
29 May 2024	11.914	-0.04	-0.31%	11.914	11.914	0
28 May 2024	11.951	0.00	0.01%	11.951	11.951	0
24 May 2024	11.95	-0.01	-0.05%	11.95	11.95	0
23 May 2024	11.956	-0.06	-0.47%	11.956	11.956	0
22 May 2024	12.013	-0.06	-0.53%	12.013	12.013	1
21 May 2024	12.077	-0.09	-0.71%	12.077	12.077	0
20 May 2024	12.163	-0.02	-0.12%	12.163	12.163	0
17 May 2024	12.178	-0.07	-0.56%	12.178	12.178	0
16 May 2024	12.247	0.05	0.39%	12.247	12.247	73