Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Mill Esg | LSE:MILL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.172 | 1.33% | 13.142 | 13.12 | 13.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.05 | 13.05 | 13.05 | 3,591 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12.97 | -0.01 | -0.07% | 12.97 | 12.97 | 146 |
| 19 Nov 2024 | 12.979 | -0.07 | -0.56% | 12.979 | 12.979 | 0 |
| 18 Nov 2024 | 13.052 | 0.03 | 0.25% | 13.052 | 13.052 | 0 |
| 15 Nov 2024 | 13.02 | -0.08 | -0.63% | 13.02 | 13.02 | 146 |
| 14 Nov 2024 | 13.102 | 0.03 | 0.21% | 13.102 | 13.102 | 0 |
| 13 Nov 2024 | 13.075 | 0.06 | 0.47% | 13.075 | 13.075 | 0 |
| 12 Nov 2024 | 13.014 | 0.02 | 0.15% | 13.014 | 13.014 | 0 |
| 11 Nov 2024 | 12.995 | 0.12 | 0.96% | 12.995 | 12.995 | 0 |
| 08 Nov 2024 | 12.871 | -0.01 | -0.11% | 12.871 | 12.871 | 0 |
| 07 Nov 2024 | 12.885 | 0.02 | 0.19% | 12.885 | 12.885 | 4 |
| 06 Nov 2024 | 12.861 | 0.13 | 1.01% | 12.861 | 12.861 | 0 |
| 05 Nov 2024 | 12.732 | 0.03 | 0.20% | 12.732 | 12.732 | 0 |
| 04 Nov 2024 | 12.706 | 0.02 | 0.18% | 12.684 | 12.706 | 943 |
| 01 Nov 2024 | 12.683 | 0.01 | 0.09% | 12.683 | 12.683 | 0 |
| 31 Oct 2024 | 12.672 | 0.03 | 0.24% | 12.672 | 12.672 | 0 |
| 30 Oct 2024 | 12.642 | -0.03 | -0.24% | 12.642 | 12.642 | 1 |
| 29 Oct 2024 | 12.672 | -0.05 | -0.39% | 12.672 | 12.672 | 0 |
| 28 Oct 2024 | 12.721 | 0.05 | 0.37% | 12.721 | 12.721 | 9 |
| 25 Oct 2024 | 12.674 | 0.06 | 0.45% | 12.674 | 12.674 | 0 |
| 24 Oct 2024 | 12.617 | -0.02 | -0.13% | 12.617 | 12.617 | 0 |
| 23 Oct 2024 | 12.633 | -0.03 | -0.21% | 12.633 | 12.633 | 0 |
| 22 Oct 2024 | 12.66 | 0.01 | 0.06% | 12.66 | 12.66 | 0 |
| 21 Oct 2024 | 12.652 | -0.08 | -0.62% | 12.652 | 12.652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
