Share Name Share Symbol Market Type Share ISIN Share Description
Low Carbon Acc. LSE:LCA London Ordinary Share GB00B1D09958 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.825p 0.00p 0.00p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -20.6 -23.9 - 3.29

Low Carbon Acc. (LCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20173.8250.000.00%3.8253.8250
16 Oct 20173.8250.000.00%3.8253.8250
13 Oct 20173.8250.000.00%3.8253.8250
12 Oct 20173.8250.000.00%3.8253.8250
11 Oct 20173.8250.000.00%3.8253.8250
10 Oct 20173.8250.000.00%3.8253.8250
09 Oct 20173.8250.000.00%3.8253.8250
06 Oct 20173.8250.000.00%3.8253.8250
05 Oct 20173.8250.000.00%3.8253.8250
04 Oct 20173.8250.000.00%3.8253.8250
03 Oct 20173.8250.000.00%3.8253.8250
02 Oct 20173.8250.000.00%3.8253.8250
29 Sep 20173.8250.000.00%3.8253.8250
28 Sep 20173.8250.000.00%3.8253.8250
27 Sep 20173.8250.000.00%3.8253.8250
26 Sep 20173.8250.000.00%3.8253.8250
25 Sep 20173.8250.000.00%3.8253.8250
22 Sep 20173.8250.000.00%3.8253.8250
21 Sep 20173.8250.000.00%3.8253.8250
20 Sep 20173.8250.000.00%3.8253.8250
19 Sep 20173.8250.000.00%3.8253.8250
18 Sep 20173.8250.000.00%3.8253.8250
Download more Low Carbon Acc. Historical Data

Low Carbon Acc. (LCA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 18:39:00