Share Name Share Symbol Market Type Share ISIN Share Description
Low Carbon Acc. LSE:LCA London Ordinary Share GB00B1D09958 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.825p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -20.6 -23.9 - 3.29

Low Carbon Acc. (LCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.8250.000.00%3.8253.8250
15 Feb 20183.8250.000.00%3.8253.8250
14 Feb 20183.8250.000.00%3.8253.8250
13 Feb 20183.8250.000.00%3.8253.8250
12 Feb 20183.8250.000.00%3.8253.8250
09 Feb 20183.8250.000.00%3.8253.8250
08 Feb 20183.8250.000.00%3.8253.8250
07 Feb 20183.8250.000.00%3.8253.8250
06 Feb 20183.8250.000.00%3.8253.8250
05 Feb 20183.8250.000.00%3.8253.8250
02 Feb 20183.8250.000.00%3.8253.8250
01 Feb 20183.8250.000.00%3.8253.8250
31 Jan 20183.8250.000.00%3.8253.8250
30 Jan 20183.8250.000.00%3.8253.8250
29 Jan 20183.8250.000.00%3.8253.8250
26 Jan 20183.8250.000.00%3.8253.8250
25 Jan 20183.8250.000.00%3.8253.8250
24 Jan 20183.8250.000.00%3.8253.8250
23 Jan 20183.8250.000.00%3.8253.8250
22 Jan 20183.8250.000.00%3.8253.8250
19 Jan 20183.8250.000.00%3.8253.8250
18 Jan 20183.8250.000.00%3.8253.8250
17 Jan 20183.8250.000.00%3.8253.8250
Download more Low Carbon Acc. Historical Data

Low Carbon Acc. (LCA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 19:49:02