We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Longboat Energy Plc | LSE:LBE | London | Ordinary Share | GB00BKFW2482 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.82% | 17.25 | 17.00 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.20 | 17.75 | 796,846 | 10:28:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -15.47M | -0.2730 | -0.63 | 9.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 18.00 | 693,227 |
| 30 Apr 2024 | 18.00 | 0.63 | 3.60% | 17.375 | 18.50 | 414,537 |
| 29 Apr 2024 | 17.375 | 0.63 | 3.73% | 16.50 | 17.50 | 729,638 |
| 26 Apr 2024 | 16.75 | 0.50 | 3.08% | 16.25 | 16.75 | 214,532 |
| 25 Apr 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.50 | 109,393 |
| 24 Apr 2024 | 16.50 | -0.25 | -1.49% | 16.50 | 16.75 | 306,729 |
| 23 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 75,801 |
| 22 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 137,265 |
| 19 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 83,000 |
| 18 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 194,799 |
| 17 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 44,475 |
| 16 Apr 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 95,191 |
| 15 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.625 | 17.00 | 1,079,428 |
| 12 Apr 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 17.50 | 1,000,427 |
| 11 Apr 2024 | 17.50 | -5.00 | -22.22% | 16.50 | 21.00 | 1,453,133 |
| 10 Apr 2024 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 35,447 |
| 09 Apr 2024 | 22.25 | 0.75 | 3.49% | 21.50 | 22.25 | 183,718 |
| 08 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.25 | 21.75 | 108,021 |
| 05 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.75 | 35,005 |
| 04 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.75 | 54,399 |
| 03 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 192,594 |
| 02 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 196,562 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 18.50 | 16.25 | 17.50 | 432,265 | 0.75 | 4.55% |
| 1 Month | 21.75 | 22.50 | 16.25 | 17.50 | 352,408 | -4.50 | -20.69% |
| 3 Months | 18.75 | 24.75 | 16.25 | 19.22 | 210,004 | -1.50 | -8.00% |
| 6 Months | 18.50 | 24.75 | 16.25 | 19.27 | 195,740 | -1.25 | -6.76% |
| 1 Year | 14.00 | 33.00 | 14.00 | 21.76 | 419,191 | 3.25 | 23.21% |
| 3 Years | 82.50 | 91.50 | 8.25 | 27.79 | 310,875 | -65.25 | -79.09% |
| 5 Years | 102.50 | 132.00 | 8.25 | 32.84 | 228,501 | -85.25 | -83.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
