ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LBE Longboat Energy Plc

17.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Longboat Energy Plc LSE:LBE London Ordinary Share GB00BKFW2482 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.00 16.50 17.50
High Price Low Price Open Price Shares Traded Last Trade
17.00 17.00 17.00 10,359 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 -15.47M -0.2730 -0.62 9.63M

Longboat Energy (LBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202417.000.000.00%16.62517.001,079,428
12 Apr 202417.00-0.50-2.86%17.0017.501,000,427
11 Apr 202417.50-5.00-22.22%16.5021.001,453,133
10 Apr 202422.500.251.12%22.2522.5035,447
09 Apr 202422.250.753.49%21.5022.25183,718
08 Apr 202421.500.000.00%21.2521.75108,021
05 Apr 202421.500.000.00%21.5021.7535,005
04 Apr 202421.500.000.00%21.5021.7554,399
03 Apr 202421.50-0.50-2.27%21.5022.00192,594
02 Apr 202422.000.502.33%21.5022.00196,562
28 Mar 202421.50-0.75-3.37%21.5022.25172,572
27 Mar 202422.250.000.00%22.2522.2570,338
26 Mar 202422.25-0.25-1.11%22.2522.5032,389
25 Mar 202422.500.000.00%22.2522.5011,285
22 Mar 202422.500.000.00%22.5022.50103,516
21 Mar 202422.500.000.00%22.5022.50126,501
20 Mar 202422.500.502.27%22.0022.7537,797
19 Mar 202422.000.753.53%21.2522.00260,763
18 Mar 202421.250.000.00%21.2521.2542,091
Download more Longboat Energy Plc Historical Data

Longboat Energy Plc (LBE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7522.5016.5017.50750,431-4.75-21.84%
1 Month21.2522.7516.5018.70286,328-4.25-20.00%
3 Months20.5024.7516.5019.84184,818-3.50-17.07%
6 Months16.5024.7515.0019.33185,1720.503.03%
1 Year10.0033.009.5021.69416,1027.0070.00%
3 Years94.5096.508.2528.02305,132-77.50-82.01%
5 Years102.50132.008.2533.15225,934-85.50-83.41%

Your Recent History

Delayed Upgrade Clock