We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Longboat Energy Plc | LSE:LBE | London | Ordinary Share | GB00BKFW2482 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 5.95% | 22.25 | 21.50 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 21.00 | 21.00 | 558,216 | 16:22:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 641k | -4.19M | -0.0733 | -3.04 | 11.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.25 | 1.25 | 5.95% | 21.00 | 22.50 | 558,216 |
| 25 Jul 2024 | 21.00 | 0.25 | 1.20% | 20.50 | 21.00 | 259,931 |
| 24 Jul 2024 | 20.75 | 0.75 | 3.75% | 20.00 | 20.75 | 167,231 |
| 23 Jul 2024 | 20.00 | 0.00 | 0.00% | 19.75 | 20.00 | 107,653 |
| 22 Jul 2024 | 20.00 | 0.00 | 0.00% | 19.75 | 20.00 | 153,211 |
| 19 Jul 2024 | 20.00 | 0.25 | 1.27% | 19.50 | 20.00 | 390,665 |
| 18 Jul 2024 | 19.75 | -0.25 | -1.25% | 19.50 | 20.50 | 371,926 |
| 17 Jul 2024 | 20.00 | -0.60 | -2.91% | 20.00 | 20.50 | 498,271 |
| 16 Jul 2024 | 20.60 | -0.90 | -4.19% | 20.25 | 21.50 | 845,496 |
| 15 Jul 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 685,006 |
| 12 Jul 2024 | 21.50 | 1.00 | 4.88% | 20.50 | 21.50 | 623,480 |
| 11 Jul 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.75 | 700,452 |
| 10 Jul 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 434,170 |
| 09 Jul 2024 | 20.50 | 0.00 | 0.00% | 20.25 | 20.50 | 584,155 |
| 08 Jul 2024 | 20.50 | -0.50 | -2.38% | 20.25 | 21.00 | 1,410,650 |
| 05 Jul 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 545,588 |
| 04 Jul 2024 | 21.50 | 1.00 | 4.88% | 20.50 | 21.50 | 660,181 |
| 03 Jul 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.75 | 341,404 |
| 02 Jul 2024 | 20.75 | 0.25 | 1.22% | 20.50 | 20.75 | 186,108 |
| 01 Jul 2024 | 20.50 | 0.70 | 3.54% | 20.50 | 21.00 | 406,131 |
| 28 Jun 2024 | 19.80 | -1.95 | -8.97% | 19.25 | 21.75 | 2,903,328 |
| 27 Jun 2024 | 21.75 | 1.50 | 7.41% | 21.50 | 25.00 | 3,892,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 22.50 | 19.50 | 20.36 | 215,738 | 2.75 | 14.10% |
| 1 Month | 21.75 | 22.50 | 19.25 | 20.47 | 613,752 | 0.50 | 2.30% |
| 3 Months | 17.125 | 25.00 | 6.25 | 14.78 | 1,199,572 | 5.13 | 29.93% |
| 6 Months | 20.50 | 25.00 | 6.25 | 15.52 | 675,824 | 1.75 | 8.54% |
| 1 Year | 26.25 | 33.00 | 6.25 | 17.20 | 446,439 | -4.00 | -15.24% |
| 3 Years | 67.50 | 91.50 | 6.25 | 24.07 | 391,489 | -45.25 | -67.04% |
| 5 Years | 102.50 | 132.00 | 6.25 | 28.95 | 275,569 | -80.25 | -78.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
