We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Longboat Energy Plc | LSE:LBE | London | Ordinary Share | GB00BKFW2482 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.75 | 16.50 | 17.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.75 | 16.75 | 16.75 | 44,475 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 0 | -15.47M | -0.2730 | -0.61 | 9.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 95,191 |
15 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.625 | 17.00 | 1,079,428 |
12 Apr 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 17.50 | 1,000,427 |
11 Apr 2024 | 17.50 | -5.00 | -22.22% | 16.50 | 21.00 | 1,453,133 |
10 Apr 2024 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 35,447 |
09 Apr 2024 | 22.25 | 0.75 | 3.49% | 21.50 | 22.25 | 183,718 |
08 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.25 | 21.75 | 108,021 |
05 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.75 | 35,005 |
04 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.75 | 54,399 |
03 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 192,594 |
02 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 196,562 |
28 Mar 2024 | 21.50 | -0.75 | -3.37% | 21.50 | 22.25 | 172,572 |
27 Mar 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 70,338 |
26 Mar 2024 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 32,389 |
25 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.25 | 22.50 | 11,285 |
22 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 103,516 |
21 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 126,501 |
20 Mar 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.75 | 37,797 |
19 Mar 2024 | 22.00 | 0.75 | 3.53% | 21.25 | 22.00 | 260,763 |
18 Mar 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 42,091 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.25 | 22.50 | 16.50 | 17.25 | 732,725 | -5.50 | -24.72% |
1 Month | 22.00 | 22.75 | 16.50 | 18.49 | 277,129 | -5.25 | -23.86% |
3 Months | 20.50 | 24.75 | 16.50 | 19.81 | 186,393 | -3.75 | -18.29% |
6 Months | 16.25 | 24.75 | 15.00 | 19.33 | 185,244 | 0.50 | 3.08% |
1 Year | 10.00 | 33.00 | 9.50 | 21.69 | 414,829 | 6.75 | 67.50% |
3 Years | 94.50 | 96.50 | 8.25 | 28.00 | 305,171 | -77.75 | -82.28% |
5 Years | 102.50 | 132.00 | 8.25 | 33.14 | 225,814 | -85.75 | -83.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions