We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMLSE
RNS Number : 4310L
London Stock Exchange Group PLC
18 July 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
18 July Date of purchase: 2017 Number of Shares 61,896 purchased: Shares Highest price 3700.0000 paid per Share: pence Lowest price 3666.0000 paid per Share: pence Average price 3683.4901 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,640,912. The Company has 346,812,854 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 18 July 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 3683.4901 61896 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- London Stock 104 3679 08:17:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3683 08:25:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3683 08:25:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3682 08:25:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3681 08:25:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3681 08:25:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3680 08:26:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3683 08:28:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 120 3684 08:29:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3683 08:32:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 34 3683 08:32:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3682 08:33:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3682 08:33:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3681 08:33:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3680 08:34:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3680 08:34:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3679 08:35:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3678 08:35:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3676 08:35:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3676 08:35:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3676 08:35:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 3679 08:37:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3679 08:37:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3679 08:37:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3679 08:39:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 64 3679 08:39:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3679 08:39:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3679 08:39:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3678 08:39:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 36 3678 08:39:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3677 08:39:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3677 08:39:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3677 08:39:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 117 3677 08:40:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3677 08:41:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3676 08:41:57 Exchange ------------------ ------------ -------------------- --------------
London Stock 111 3675 08:42:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3675 08:43:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3676 08:45:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3676 08:45:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3675 08:46:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3675 08:46:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3675 08:46:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3674 08:46:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3674 08:48:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3673 08:48:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3679 08:53:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 118 3677 08:55:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3676 08:55:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3676 08:56:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3675 08:56:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3674 08:56:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3675 08:57:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3675 08:57:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3675 08:57:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3675 08:58:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3675 08:58:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3674 08:58:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3673 09:02:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3674 09:03:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3673 09:06:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3673 09:06:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3676 09:07:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3675 09:08:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3678 09:12:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 170 3678 09:12:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 219 3678 09:13:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 153 3677 09:14:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3677 09:14:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 189 3687 09:20:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 196 3686 09:21:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 222 3690 09:22:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3689 09:23:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3689 09:23:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 167 3693 09:25:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3693 09:25:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 205 3692 09:25:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 160 3690 09:27:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3690 09:27:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 164 3697 09:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3699 09:33:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 195 3699 09:33:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 201 3699 09:33:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 186 3698 09:33:54 Exchange
------------------ ------------ -------------------- -------------- London Stock 204 3697 09:34:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3696 09:35:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3696 09:35:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3696 09:35:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 13 3698 09:37:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3698 09:37:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3698 09:37:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 164 3697 09:37:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3700 09:39:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 193 3700 09:39:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 179 3699 09:39:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3698 09:39:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3698 09:39:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3698 09:39:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3698 09:39:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3700 09:41:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3700 09:41:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3700 09:41:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3700 09:41:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3700 09:42:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3700 09:42:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3700 09:42:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 193 3700 09:48:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 129 3699 09:48:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3699 09:48:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3700 09:51:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3700 09:51:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 115 3700 09:51:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 34 3699 09:51:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 143 3699 09:53:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 183 3698 09:53:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 199 3698 09:55:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 170 3698 09:57:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3700 10:02:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 191 3700 10:02:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3699 10:02:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3699 10:02:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3699 10:02:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 234 3698 10:03:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 203 3697 10:03:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 220 3699 10:09:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 126 3698 10:09:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3698 10:09:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 150 3699 10:12:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3699 10:12:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3699 10:18:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3699 10:21:04 Exchange ------------------ ------------ -------------------- -------------- London Stock
172 3699 10:21:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 204 3698 10:24:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3697 10:24:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3696 10:24:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3696 10:24:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 173 3698 10:27:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 170 3697 10:27:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3697 10:29:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3696 10:32:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 118 3696 10:33:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3696 10:39:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3696 10:39:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3696 10:39:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3696 10:39:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 183 3695 10:39:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 154 3695 10:41:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3695 10:41:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3694 10:46:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 121 3694 10:46:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3693 10:46:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 131 3693 10:46:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3693 10:46:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3693 10:46:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 146 3693 10:46:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 160 3694 10:46:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 120 3696 10:47:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3696 10:47:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 218 3695 10:47:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3694 10:47:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 205 3697 10:55:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 197 3697 11:17:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 234 3696 11:17:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3695 11:17:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3695 11:17:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3695 11:17:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 132 3694 11:17:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3694 11:17:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 146 3693 11:17:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3693 11:17:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 162 3692 11:18:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3692 11:18:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3691 11:20:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3691 11:20:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 206 3691 11:28:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3690 11:28:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 169 3690 11:28:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3689 11:29:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3689 11:30:14 Exchange ------------------ ------------ -------------------- --------------
London Stock 174 3689 11:34:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 118 3689 11:39:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3689 11:40:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3689 11:40:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 181 3688 11:40:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3687 11:40:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 192 3687 11:40:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 191 3686 11:40:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 186 3685 11:40:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3684 11:40:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 195 3688 11:42:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 196 3687 11:42:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3686 11:42:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3686 11:42:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 147 3686 11:42:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 3686 11:43:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 160 3686 11:43:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3687 11:44:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3687 11:44:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3687 11:44:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 134 3686 11:44:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 197 3689 11:50:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 205 3688 11:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 137 3688 11:52:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3688 11:53:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 188 3687 11:53:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3687 11:53:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3687 11:56:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 114 3687 11:56:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 192 3688 12:02:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 155 3687 12:02:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 194 3686 12:03:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 194 3685 12:05:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 177 3684 12:09:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3688 12:21:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 219 3688 12:21:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3688 12:23:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3688 12:23:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3689 12:24:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3691 12:27:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3691 12:27:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 190 3692 12:29:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 175 3691 12:31:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3691 12:31:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 205 3690 12:31:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3691 12:34:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3691 12:34:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3691 12:34:13 Exchange
------------------ ------------ -------------------- -------------- London Stock 8 3691 12:34:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 206 3694 12:39:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 194 3693 12:39:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 194 3694 12:47:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 179 3693 12:48:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 203 3692 12:48:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3691 12:48:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 173 3692 12:48:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3692 12:49:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 212 3691 12:49:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3692 12:50:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 139 3692 12:50:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 217 3695 12:51:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3694 12:53:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3694 12:53:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3695 12:54:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3696 12:59:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 148 3696 12:59:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3695 12:59:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 167 3695 12:59:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3695 12:59:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3694 12:59:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 120 3696 13:03:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3696 13:04:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3695 13:05:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3695 13:05:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3694 13:05:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3694 13:05:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3694 13:05:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3696 13:06:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3696 13:06:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3696 13:11:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 130 3696 13:11:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3695 13:12:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 212 3695 13:12:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3695 13:19:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 158 3695 13:19:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3695 13:19:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3694 13:19:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3694 13:19:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3694 13:19:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 158 3695 13:20:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3695 13:20:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3694 13:21:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 171 3694 13:22:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 198 3693 13:24:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3692 13:26:00 Exchange ------------------ ------------ -------------------- -------------- London Stock
26 3692 13:26:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 135 3692 13:26:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3692 13:26:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3692 13:28:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3694 13:40:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 211 3693 13:40:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3692 13:41:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3691 13:41:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 175 3691 13:41:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3691 13:41:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 174 3691 13:45:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3691 13:45:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3690 13:45:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3690 13:45:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 13 3690 13:45:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3690 13:45:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 188 3690 13:46:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3689 13:46:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 3692 13:58:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3692 13:58:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 62 3692 13:58:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 130 3691 13:58:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3691 13:58:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 153 3690 13:59:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3690 13:59:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 131 3690 14:00:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3690 14:00:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 227 3690 14:02:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3689 14:02:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 152 3689 14:05:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3689 14:05:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3690 14:10:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 192 3690 14:10:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 190 3689 14:16:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3688 14:16:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 169 3688 14:16:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3687 14:16:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 207 3687 14:16:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3686 14:17:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3686 14:18:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3686 14:19:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 154 3686 14:19:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3685 14:19:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3685 14:19:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 121 3685 14:19:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3686 14:20:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3686 14:23:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3686 14:23:57 Exchange ------------------ ------------ -------------------- --------------
London Stock 161 3685 14:23:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3685 14:23:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 190 3684 14:23:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 121 3683 14:25:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3683 14:25:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 119 3682 14:27:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3682 14:27:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 223 3682 14:29:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 215 3681 14:29:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3679 14:30:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3679 14:30:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 134 3679 14:30:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 381 3681 14:34:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 414 3683 14:38:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 447 3685 14:41:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 339 3684 14:42:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3683 14:43:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 446 3684 14:44:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 296 3683 14:44:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3682 14:44:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 287 3682 14:44:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 415 3681 14:44:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3682 14:45:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 129 3682 14:45:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3682 14:45:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3682 14:45:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3681 14:45:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3681 14:46:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 152 3681 14:46:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3681 14:46:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3681 14:47:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3681 14:47:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3681 14:48:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3681 14:48:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 168 3681 14:48:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 361 3680 14:49:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3679 14:51:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3679 14:51:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3679 14:51:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3679 14:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3679 14:51:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3681 14:55:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3681 14:55:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 314 3681 14:55:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 397 3680 14:55:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3680 14:57:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 170 3680 14:57:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3680 14:57:26 Exchange
------------------ ------------ -------------------- -------------- London Stock 38 3680 14:57:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 62 3680 14:57:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3679 14:58:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3679 14:59:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 217 3679 14:59:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 392 3678 14:59:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3676 14:59:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 160 3676 14:59:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 127 3676 14:59:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3675 15:00:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 320 3675 15:00:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3674 15:00:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 322 3674 15:00:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3672 15:00:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3672 15:00:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3672 15:01:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3672 15:01:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 193 3673 15:02:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3673 15:02:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 159 3673 15:02:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3673 15:02:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3672 15:02:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3672 15:02:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3672 15:02:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3671 15:03:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3671 15:03:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3671 15:03:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3671 15:04:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3671 15:04:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 153 3668 15:04:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 120 3668 15:04:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3668 15:05:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 333 3670 15:05:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3670 15:05:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 187 3669 15:05:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3669 15:05:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3669 15:05:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3668 15:05:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 277 3668 15:06:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3668 15:06:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3670 15:07:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 244 3670 15:07:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3670 15:07:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 156 3669 15:08:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3669 15:08:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3669 15:08:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 151 3669 15:08:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 394 3668 15:08:13 Exchange
------------------ ------------ -------------------- -------------- London Stock 36 3667 15:08:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 115 3667 15:08:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 277 3667 15:08:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 364 3666 15:09:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 132 3670 15:11:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 250 3670 15:13:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 405 3669 15:15:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 393 3669 15:18:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 114 3668 15:19:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3668 15:19:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 304 3668 15:19:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 414 3669 15:23:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 238 3668 15:24:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 359 3670 15:25:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3671 15:26:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 312 3671 15:26:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 389 3672 15:26:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3672 15:27:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3673 15:27:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 321 3673 15:27:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 226 3672 15:27:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 168 3673 15:31:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3672 15:31:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3672 15:31:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3672 15:31:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3672 15:31:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 29 3672 15:31:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 404 3671 15:32:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 377 3670 15:32:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 123 3670 15:33:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 311 3670 15:34:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3670 15:34:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 299 3670 15:34:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 233 3670 15:36:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3671 15:36:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 255 3671 15:36:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3671 15:36:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3670 15:37:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3669 15:37:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 266 3669 15:38:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 398 3669 15:41:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 482 3668 15:42:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3669 15:49:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 117 3669 15:49:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3669 15:49:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 321 3668 15:50:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3668 15:50:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 390 3680 16:02:08 Exchange ------------------ ------------ -------------------- --------------
London Stock 377 3682 16:04:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3681 16:07:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 184 3681 16:07:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3681 16:07:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3681 16:07:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 389 3681 16:09:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 123 3682 16:10:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3682 16:10:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3682 16:10:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3682 16:10:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3682 16:10:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 399 3681 16:10:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 367 3680 16:12:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 397 3682 16:14:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 430 3681 16:14:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3681 16:15:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 453 3684 16:17:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 424 3683 16:17:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 425 3682 16:18:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3682 16:18:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3684 16:19:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 133 3684 16:19:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 197 3684 16:19:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3683 16:19:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3683 16:19:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3683 16:19:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3683 16:19:51 Exchange ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFMAFWSESW
(END) Dow Jones Newswires
July 18, 2017 12:08 ET (16:08 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions