Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +0.70% 4,050.00p 4,057.00p 4,058.00p 4,090.00p 4,042.00p 4,044.00p 751,454 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 93.1 14,042.23

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184050+28.00+0.70%40424089.9997751,454
15 Feb 20184022+50.00+1.26%398440681,595,278
14 Feb 20183972+42.00+1.07%391339941,009,075
13 Feb 20183930-4.00-0.10%39093961.9997543,920
12 Feb 20183934+71.00+1.84%39143955474,571
09 Feb 20183862.9997-55.00-1.40%38513924878,456
08 Feb 20183918-125.00-3.09%39184065.0002904,758
07 Feb 20184043+131.00+3.35%389440541,109,583
06 Feb 20183912.0002-43.00-1.09%38663970.00021,858,920
05 Feb 20183955-61.00-1.52%393239831,326,991
02 Feb 20184015.9997+21.00+0.53%396140211,907,323
01 Feb 20183994.9997+68.00+1.73%394440134,525,582
31 Jan 20183927-62.00-1.55%39234032.0002940,275
30 Jan 20183989-36.00-0.89%397940341,928,599
29 Jan 20184025+1.00+0.02%40064076976,419
26 Jan 20184023.9997+92.00+2.34%394240472,110,924
25 Jan 20183932-56.00-1.40%39234019.99971,206,232
24 Jan 20183988+189.00+4.97%380040452,574,631
23 Jan 20183799+80.00+2.15%3730.99973800701,175
22 Jan 20183719-32.00-0.85%3705.99973749851,415
19 Jan 20183751.0002+56.00+1.52%369137542,512,939
18 Jan 20183695+6.00+0.16%3689.00023709.99971,685,756
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8944,0903,8513,959.3667475k2M900k1564.01%
1 Month3,6954,0903,6913,948.6482475k5M1M3559.61%
3 Months3,7794,0903,6123,848.6489229k5M1M2717.17%
6 Months3,9294,0903.723793,844.2091229k5M880k1213.08%
1 Year3,1134,0903.723793,637.9959229k5M865k93730.10%
3 Years2,4514,0903.723792,960.458729k8M823k1,59965.24%
5 Years1,3084,0903.723792,642.852129k8M687k2,742209.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 08:53:24