Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.00p -0.75% 3,849.00p 3,843.00p 3,846.00p 3,898.00p 3,841.00p 3,894.00p 1,119,884 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 88.5 13,331.79

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173849-29.00-0.75%384138981,119,884
19 Oct 20173878-42.00-1.07%3842.00023919.39181,125,649
18 Oct 20173920.0002+21.00+0.54%38913923735,349
17 Oct 20173899-16.00-0.41%38893931755,857
16 Oct 20173915-7.00-0.18%39063935637,395
13 Oct 20173922-9.00-0.23%38933934796,412
12 Oct 20173931+10.00+0.26%39103949.0002881,863
11 Oct 20173920.9997-1.00-0.03%3903.99973927514,920
10 Oct 20173922-3.00-0.08%39033932315,653
09 Oct 20173924.9997-29.00-0.73%3920.99973972440,246
06 Oct 20173953.9997+37.00+0.94%39313974.0002456,732
05 Oct 20173917+43.00+1.11%38693919450,781
04 Oct 20173874-1.00-0.03%3862.99973883.0002944,010
03 Oct 20173875.0002-15.00-0.39%3858.99973879.0002789,899
02 Oct 20173890+60.00+1.57%38183890797,873
29 Sep 20173829.9997+51.00+1.35%37793836440,859
28 Sep 20173779+12.00+0.32%37413779393,205
27 Sep 20173767+22.00+0.59%37463767.9997539,100
26 Sep 201737450.000.00%3738.99973769508,704
25 Sep 20173745-42.00-1.11%37453783480,371
22 Sep 20173787+6.00+0.16%37563795425,667
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9253,9353,8413,904.0163637k1M810k-76-1.94%
1 Month3,7683,9743,7393,875.9368316k1M622k812.15%
3 Months3,8004,0693,7113,870.5322242k2M657k491.29%
6 Months3,1804,0693,1783,659.2820242k3M788k66921.04%
1 Year2,8114,0692,6113,366.886868k3M722k1,03836.93%
3 Years1,9204,0691,9132,770.947129k8M784k1,929100.47%
5 Years972.54,069913.52,463.456329k8M646k2,876.5295.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 15:42:23