Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.66% 3,815.00p 3,815.00p 3,816.00p 3,818.00p 3,789.00p 3,789.00p 166,461 11:20:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 87.7 13,227.44

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20173790+4.00+0.11%3771.99973803959,224
07 Dec 20173786+17.00+0.45%3763.99973810898,462
06 Dec 20173769-32.00-0.84%3759.00023798607,388
05 Dec 20173800.9997+14.00+0.37%37703828777,759
04 Dec 20173787+4.00+0.11%37833846.00021,498,268
01 Dec 20173783+4.00+0.11%3734.99973886818,920
30 Nov 20173779-26.00-0.68%374037911,006,713
29 Nov 20173804.9997+5.00+0.13%3709.999738781,512,250
28 Nov 20173800+30.00+0.80%37573800574,520
27 Nov 20173770-6.00-0.16%37533809.0002541,349
24 Nov 20173776.0002-9.00-0.24%3776.00023792.0002228,949
23 Nov 20173785-18.00-0.47%37743810429,661
22 Nov 20173803-7.00-0.18%3796.999738283,338,272
21 Nov 20173810+6.00+0.16%37903820491,312
20 Nov 20173804-42.00-1.09%37993841564,597
17 Nov 20173846.0002+62.00+1.64%3776.000238811,124,961
16 Nov 20173784.0002+46.00+1.23%37383784.0002380,111
15 Nov 20173738+17.00+0.46%3.72379013752864,625
14 Nov 20173721+31.00+0.84%36903736760,001
13 Nov 20173690-30.00-0.81%36783762485,553
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8073,8463,7593,787.4081607k1M948k80.21%
1 Month3,7603,8863.723793,787.7071229k3M893k551.46%
3 Months3,8383,9743.723793,808.8896229k3M757k-23-0.60%
6 Months3,4384,0693.723793,791.2944229k3M752k37710.97%
1 Year2,7614,0693.723793,488.068268k3M773k1,05438.17%
3 Years2,1014,0693.723792,852.262229k8M791k1,71481.58%
5 Years1,0554,0693.723792,536.419929k8M660k2,760261.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 11:35:53