Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.15% 4,019.00p 4,019.00p 4,020.00p 4,025.00p 3,997.00p 4,010.00p 30,643 09:08:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,768.0 564.0 146.4 27.5 13,990.94

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20184013-7.00-0.17%396940591,109,325
17 Dec 20184020-20.00-0.50%399840501,052,615
14 Dec 20184040+10.00+0.25%39944054733,277
13 Dec 20184030-6.00-0.15%399040742,468,673
12 Dec 20184036+106.00+2.70%391540381,062,356
11 Dec 20183930+63.00+1.63%388240031,434,446
10 Dec 20183867-6.00-0.15%38673958872,598
07 Dec 20183873+3.00+0.08%38733964576,929
06 Dec 20183870-157.00-3.90%38424004778,678
05 Dec 20184027-12.00-0.30%39704076535,792
04 Dec 20184039-41.00-1.00%40124089884,841
03 Dec 20184080+47.00+1.17%40494100809,824
30 Nov 20184033-50.00-1.22%40164096946,834
29 Nov 20184083+34.00+0.84%406141071,774,286
28 Nov 20184049-18.00-0.44%40394098567,805
27 Nov 20184067+9.00+0.22%40274081778,759
26 Nov 20184058+28.00+0.69%40184080912,947
23 Nov 20184030+30.00+0.75%398840411,717,500
22 Nov 201840000.000.00%396240091,730,659
21 Nov 20184000+54.00+1.37%393240041,076,990
20 Nov 20183946-110.00-2.71%394440551,435,509
19 Nov 20184056-41.00-1.00%40514121771,141
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9304,0743,9154,027.5604733k2M1M892.26%
1 Month3,9764,1073,8424,012.0454536k2M1M431.08%
3 Months4,5784,6313,8424,188.8019399k3M1M-559-12.21%
6 Months4,3874,8143,8424,328.2373236k3M846k-368-8.39%
1 Year3,7954,8143,6124,203.0592229k5M849k2245.90%
3 Years2,6974,8143.723793,487.510429k7M789k1,32249.02%
5 Years1,7104,8143.723793,036.726829k8M755k2,309135.03%
Your Recent History
LSE
LSE
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:23:23