Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.30% 3,960.00p 3,958.00p 3,960.00p 3,988.00p 3,947.00p 3,960.00p 70,954 10:10:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 91.0 13,716.26

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20173948+4.00+0.10%3920.00023953.9997565,101
18 Aug 20173944-6.00-0.15%38893946486,202
17 Aug 20173950+35.00+0.89%38983965569,713
16 Aug 20173915+57.00+1.48%38813931533,721
15 Aug 20173858+10.00+0.26%38473877373,287
14 Aug 20173848+49.00+1.29%38083858.99971,039,141
11 Aug 20173799-20.00-0.52%3759.999738121,094,424
10 Aug 20173819-37.00-0.96%38043862.9997499,888
09 Aug 20173856-3.00-0.08%38163857442,361
08 Aug 20173858.9997-20.00-0.52%38573915410,961
07 Aug 20173879.0002-13.00-0.33%3870.99973907314,888
04 Aug 20173891.9997+12.00+0.31%38533931624,905
03 Aug 20173880+111.00+2.95%375338971,074,873
02 Aug 20173769-18.00-0.48%3738.99973806614,766
01 Aug 20173787+39.00+1.04%3747.00023792.9997666,529
31 Jul 20173748-13.00-0.35%371137811,036,186
28 Jul 20173761-64.00-1.67%37453800.99971,133,189
27 Jul 20173825+32.00+0.84%37743835782,561
26 Jul 20173792.9997+41.00+1.09%37493795458,404
25 Jul 20173752+16.00+0.43%37253803591,124
24 Jul 20173736-50.00-1.32%37273784.00021,046,680
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8593,9883,8473,927.4250373k570k506k1012.62%
1 Month3,7533,9883,7113,834.5528315k1M666k2075.52%
3 Months3,3973,9883,3753,691.6684315k3M762k56316.57%
6 Months3,1393,9882,9953,434.0860251k3M841k82126.15%
1 Year2,9163,9882,6113,220.744168k3M689k1,04435.80%
3 Years2,0253,9881,7612,669.629429k8M793k1,93595.56%
5 Years9803,988913.52,374.116129k8M642k2,980304.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 09:26:03