Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.02% 4,542.00p 4,557.00p 4,559.00p 4,572.00p 4,538.00p 4,555.00p 457,929 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,768.0 564.0 146.4 31.0 15,805.56

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184543+15.00+0.33%45204572347,892
18 May 20184528+30.00+0.67%44974541705,529
17 May 20184498+33.00+0.74%44364505541,458
16 May 20184465-10.00-0.22%44184485706,472
15 May 20184475+58.00+1.31%44134487611,512
14 May 20184417-14.00-0.32%43954449582,255
11 May 20184431-40.00-0.89%44204487462,383
10 May 20184471+69.00+1.57%43934471427,947
09 May 20184402+51.00+1.17%43434416539,826
08 May 20184351+21.00+0.48%43254357370,235
04 May 20184330-44.00-1.01%43014344540,432
03 May 201843740.000.00%437443740
02 May 20184374+19.00+0.44%43694401680,609
01 May 20184355+55.00+1.28%43154364819,980
30 Apr 20184300-18.00-0.42%42814343751,030
27 Apr 20184318+21.00+0.49%43084362604,986
26 Apr 20184297+24.00+0.56%42684320470,070
25 Apr 20184273-27.00-0.63%42724320722,060
24 Apr 20184300+85.00+2.02%42114304999,973
23 Apr 20184215-35.00-0.82%41974269650,067
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,4144,5724,4134,497.8087348k706k583k1282.90%
1 Month4,2384,5724,2114,383.7445348k1000k598k3047.17%
3 Months4,0874,5723,7974,162.3356348k2M736k45511.13%
6 Months3,7944,5723,6123,972.1410229k5M900k74819.72%
1 Year3,4454,5723.723793,871.5916229k5M814k1,09731.84%
3 Years2,4654,5723.723793,113.690729k7M782k2,07784.26%
5 Years1,3954,5723.723792,766.868829k8M699k3,147225.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:23:23