Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange Group Plc LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.05% 7,636.00 7,630.00 7,636.00 7,666.00 7,628.00 7,628.00 6,746 08:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,911.0 685.0 138.3 55.2 26,582

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20207,640.00-6.00-0.08%7,580.007,706.00743,578
16 Jan 20207,646.000.000.0%7,616.007,750.00476,372
15 Jan 20207,646.00100.001.33%7,518.007,646.00459,554
14 Jan 20207,546.00-20.00-0.26%7,500.007,626.00539,111
13 Jan 20207,566.00-86.00-1.12%7,550.007,700.00334,784
10 Jan 20207,652.00-114.00-1.47%7,650.007,834.00856,790
09 Jan 20207,766.00224.002.97%7,588.007,770.00939,953
08 Jan 20207,542.00102.001.37%7,360.007,542.00516,091
07 Jan 20207,440.00-60.00-0.8%7,424.007,558.00649,171
06 Jan 20207,500.00-138.00-1.81%7,494.007,660.00422,935
03 Jan 20207,638.00-62.00-0.81%7,580.007,658.00389,270
02 Jan 20207,700.00-50.00-0.65%7,674.007,816.00446,996
31 Dec 20197,750.0034.000.44%7,648.007,752.00124,309
30 Dec 20197,716.00-44.00-0.57%7,702.007,770.00362,178
27 Dec 20197,760.0080.001.04%7,678.007,768.00224,603
24 Dec 20197,680.00-54.00-0.7%7,636.007,760.00101,771
23 Dec 20197,734.00110.001.44%7,622.007,750.00881,699
20 Dec 20197,624.00164.002.2%7,462.007,642.001,800,381
Download more London Stock Exchange Group Plc Historical Data

London Stock Exchange Group Plc (LSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,700.007,750.007,500.007,612.65510,680-64.00-0.83%
1 Month7,640.007,834.007,360.007,640.05498,186-4.00-0.05%
3 Months6,838.007,834.006,664.007,196.67667,129798.0011.67%
6 Months5,740.007,922.005,574.007,062.24817,6121,896.0033.03%
1 Year4,457.007,922.004,384.006,129.19756,7023,179.0071.33%
3 Years3,015.007,922.003.72384,601.95816,1154,621.00153.27%
5 Years2,290.007,922.003.72383,800.74806,3065,346.00233.45%
Your Recent History
LSE
LSE
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 08:50:18