Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange Group Plc LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -90.00p -1.23% 7,208.00p 7,212.00p 7,214.00p 7,410.00p 7,204.00p 7,300.00p 1,331,370 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,911.0 685.0 138.3 52.1 25,092

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20197208-90.00-1.23%72047410658,308
14 Oct 20197298-2.00-0.03%72447356308,600
11 Oct 20197300+12.00+0.16%71827326652,975
10 Oct 20197288+40.00+0.55%708872881,881,738
09 Oct 20197248+228.00+3.25%70287248761,088
08 Oct 20197020-432.00-5.80%695071321,880,812
07 Oct 20197452+70.00+0.95%73627500788,939
04 Oct 20197382+214.00+2.99%71727394879,880
03 Oct 20197168+160.00+2.28%699671801,079,622
02 Oct 20197008-248.00-3.42%69847238786,932
01 Oct 20197256-52.00-0.71%72327378598,784
30 Sep 20197308-52.00-0.71%73087400561,312
27 Sep 20197360+10.00+0.14%73047510591,708
26 Sep 20197350+96.00+1.32%72667350963,624
25 Sep 20197254-116.00-1.57%71747330669,658
24 Sep 20197370+64.00+0.88%72887400474,587
23 Sep 20197306+56.00+0.77%720273341,483,920
20 Sep 20197250+4.00+0.06%716872641,508,062
19 Sep 20197246-10.00-0.14%71507256679,879
18 Sep 20197256-94.00-1.28%72567344734,098
17 Sep 20197350-54.00-0.73%73307432660,306
16 Sep 20197404-110.00-1.46%727474341,137,648
Download more London Stock Exchange Group Plc Historical Data

London Stock Exchange Group Plc (LSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7,0247,4106,9507,192.54711M1842.62%
1 Month7,3767,5106,9507,254.9840897k-168-2.28%
3 Months5,7067,9225,5746,982.5697975k1,50226.32%
6 Months4,8797,9224,8516,271.0609816k2,32947.74%
1 Year4,1287,9223,8425,248.1043867k3,08074.61%
3 Years2,8687,9223.723794,307.2394800k4,340151.32%
5 Years1,8247,9223.723793,567.4538808k5,384295.18%
Your Recent History
LSE
LSE
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 04:37:41