Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.45% 4,500.00p 4,499.00p 4,501.00p 4,516.00p 4,470.00p 4,483.00p 407,518 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,768.0 564.0 146.4 30.7 15,659.40

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20184500+20.00+0.45%44704516407,518
16 Jul 20184480-40.00-0.88%44684531391,079
13 Jul 20184520+5.00+0.11%45204580434,328
12 Jul 20184515+21.00+0.47%44934531550,650
11 Jul 20184494-6.00-0.13%44634496466,215
10 Jul 201845000.000.00%44794522474,757
09 Jul 20184500+3.00+0.07%44884522370,136
06 Jul 20184497+38.00+0.85%44464503564,006
05 Jul 20184459-19.00-0.42%44564494469,420
04 Jul 20184478+42.00+0.95%44024488236,073
03 Jul 20184436+47.00+1.07%43954457488,817
02 Jul 20184389-82.00-1.83%43754454597,459
29 Jun 20184471+57.00+1.29%44444514820,854
28 Jun 20184414-45.00-1.01%43864479656,948
27 Jun 20184459-34.00-0.76%44144502632,110
26 Jun 20184493+93.00+2.11%44104518991,859
25 Jun 20184400-61.00-1.37%44004478387,632
22 Jun 20184461+11.00+0.25%44514495381,011
21 Jun 20184450-1.00-0.02%44374479630,255
20 Jun 20184451+81.00+1.85%43874473610,172
19 Jun 20184370-25.00-0.57%43404386511,264
18 Jun 20184395-15.00-0.34%437244121,057,391
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,5004,5804,4634,502.7308391k551k463k0-
1 Month4,3544,5804,3404,461.3629236k992k533k1463.35%
3 Months4,2384,6204,2114,444.6343236k1M609k2626.18%
6 Months3,6824,6203,6694,151.7414236k5M820k81822.22%
1 Year3,6934,6203.723793,989.4861229k5M781k80721.85%
3 Years2,6904,6203.723793,213.746029k7M765k1,81067.29%
5 Years1,5734,6203.723792,833.843529k8M707k2,927186.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 05:12:02