Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange Group Plc LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8,620.00 8,602.00 8,606.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,056.0 651.0 119.5 72.1 30,295

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 20218,620.000.000.0%8,620.008,620.000.00
12 May 20218,620.000.000.0%8,620.008,620.000.00
11 May 20218,620.000.000.0%8,620.008,620.000.00
10 May 20218,620.000.000.0%8,620.008,620.000.00
07 May 20218,620.000.000.0%8,620.008,620.000.00
06 May 20218,620.000.000.0%8,620.008,620.000.00
05 May 20218,620.000.000.0%8,620.008,620.000.00
04 May 20218,620.000.000.0%8,620.008,620.000.00
30 Apr 20218,620.000.000.0%8,620.008,620.000.00
29 Apr 20218,620.000.000.0%8,620.008,620.000.00
28 Apr 20218,620.000.000.0%8,620.008,620.000.00
27 Apr 20218,620.000.000.0%8,620.008,620.000.00
26 Apr 20218,620.000.000.0%8,620.008,620.000.00
23 Apr 20218,620.000.000.0%8,620.008,620.000.00
22 Apr 20218,620.000.000.0%8,620.008,620.000.00
21 Apr 20218,620.000.000.0%8,620.008,620.000.00
20 Apr 20218,620.000.000.0%8,620.008,620.000.00
19 Apr 20218,620.000.000.0%8,620.008,620.000.00
16 Apr 20218,620.000.000.0%8,620.008,620.000.00
15 Apr 20218,620.000.000.0%8,620.008,620.000.00
14 Apr 20218,620.000.000.0%8,620.008,620.000.00
Download more London Stock Exchange Group Plc Historical Data

London Stock Exchange Group Plc (LSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
LSE
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 01:34:39