Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -107.00p -2.24% 4,663.00p 4,661.00p 4,665.00p 4,763.00p 4,642.00p 4,754.00p 1,037,669 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,768.0 564.0 146.4 31.9 16,232.84

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20184663-107.00-2.24%464247631,037,669
21 Sep 20184770+23.00+0.48%473447831,489,245
20 Sep 20184747-15.00-0.31%47204775771,944
19 Sep 20184762+4.00+0.08%472148071,237,873
18 Sep 20184758+7.00+0.15%47194794703,172
17 Sep 20184751-39.00-0.81%47494810680,895
14 Sep 20184790+42.00+0.88%47394790386,442
13 Sep 20184748-46.00-0.96%47454814441,745
12 Sep 20184794+56.00+1.18%47434798513,695
11 Sep 20184738+12.00+0.25%46804758646,846
10 Sep 20184726+82.00+1.77%46304738687,240
07 Sep 20184644-19.00-0.41%45874671597,572
06 Sep 20184663+1.00+0.02%46264700957,702
05 Sep 20184662-19.00-0.41%46264696601,053
04 Sep 20184681+11.00+0.24%46604715551,718
03 Sep 20184670+46.00+0.99%46234694280,167
31 Aug 20184624-24.00-0.52%46244703742,061
30 Aug 20184648+14.00+0.30%46184670461,917
29 Aug 20184634+37.00+0.80%45984653579,837
28 Aug 20184597+95.00+2.11%45364630555,759
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,7894,8104,6424,759.9587681k1M977k-126-2.63%
1 Month4,5474,8144,5364,711.8687280k1M678k1162.55%
3 Months4,4544,8144,3484,567.6540236k2M574k2094.69%
6 Months4,1434,8143,9754,448.3884236k2M631k52012.55%
1 Year3,7664,8143.723794,100.7440229k5M772k89723.82%
3 Years2,4514,8143.723793,332.874229k7M750k2,21290.25%
5 Years1,5484,8143.723792,914.212729k8M716k3,115201.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 04:59:25