We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London & Associated Properties Plc | LSE:LAS | London | Ordinary Share | GB0005234223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 9.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 100.24M | 2.7M | 0.0317 | 3.31 | 8.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 Apr 2024 | 10.50 | -1.00 | -8.70% | 10.50 | 11.50 | 15,000 |
| 29 Apr 2024 | 11.50 | 1.00 | 9.52% | 11.50 | 11.50 | 200 |
| 26 Apr 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 10,000 |
| 25 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 24 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 23 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 22 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 19 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 26,783 |
| 18 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 13,029 |
| 17 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 16 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 398 |
| 15 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 12,056 |
| 12 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 09 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 08 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 05 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 25,000 |
| 04 Apr 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 10.00 | 254,082 |
| 03 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 75,356 |
| 02 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 25,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 11.50 | 9.50 | 10.51 | 8,400 | 1.00 | 10.53% |
| 1 Month | 10.00 | 11.50 | 9.50 | 9.65 | 43,190 | 0.50 | 5.00% |
| 3 Months | 11.00 | 11.50 | 8.50 | 9.41 | 32,028 | -0.50 | -4.55% |
| 6 Months | 8.50 | 15.50 | 8.50 | 10.74 | 30,332 | 2.00 | 23.53% |
| 1 Year | 14.00 | 15.50 | 8.50 | 11.27 | 31,503 | -3.50 | -25.00% |
| 3 Years | 12.50 | 26.50 | 8.50 | 17.42 | 39,798 | -2.00 | -16.00% |
| 5 Years | 24.50 | 26.50 | 7.50 | 16.39 | 34,612 | -14.00 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
