Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London & Associated Properties Plc | LSE:LAS | London | Ordinary Share | GB0005234223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 53.18M | -3.86M | -0.0452 | -2.21 | 8.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 21 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 7,950 |
| 20 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 19 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 18 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 15 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 14 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 50,816 |
| 13 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 717 |
| 12 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 11 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 08 Nov 2024 | 10.00 | 0.00 | 0.00% | 9.50 | 10.00 | 60,000 |
| 07 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10,000 |
| 06 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 05 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 04 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 328 |
| 01 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 31 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 30 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10,408 |
| 29 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 28 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 25 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 2,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 1,590 | 0.00 | 0.00% |
| 1 Month | 10.00 | 10.00 | 9.50 | 10.00 | 7,138 | 0.00 | 0.00% |
| 3 Months | 10.50 | 13.50 | 9.50 | 11.36 | 7,877 | -0.50 | -4.76% |
| 6 Months | 11.00 | 13.50 | 9.50 | 11.25 | 5,619 | -1.00 | -9.09% |
| 1 Year | 8.50 | 15.50 | 8.50 | 10.93 | 9,438 | 1.50 | 17.65% |
| 3 Years | 14.50 | 26.50 | 8.50 | 17.62 | 17,669 | -4.50 | -31.03% |
| 5 Years | 20.00 | 26.50 | 7.50 | 15.85 | 16,345 | -10.00 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
