We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London & Associated Properties Plc | LSE:LAS | London | Ordinary Share | GB0005234223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 53.18M | -3.86M | -0.0452 | -1.88 | 7.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 62 |
| 14 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 13 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 12 Mar 2025 | 8.50 | -0.25 | -2.86% | 8.50 | 8.75 | 22,110 |
| 11 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 10 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 07 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 06 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 05 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 04 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 03 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 28 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 27 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 26 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 25 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 10,408 |
| 24 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 21 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 20 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 19 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 18 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.50 | 8.50 | 4,434 | -0.25 | -2.86% |
| 1 Month | 8.75 | 8.75 | 8.50 | 8.58 | 1,629 | -0.25 | -2.86% |
| 3 Months | 9.50 | 9.50 | 8.50 | 8.81 | 4,832 | -1.00 | -10.53% |
| 6 Months | 12.00 | 12.00 | 8.50 | 9.87 | 6,540 | -3.50 | -29.17% |
| 1 Year | 8.50 | 13.50 | 8.50 | 10.21 | 7,859 | 0.00 | 0.00% |
| 3 Years | 18.00 | 26.50 | 8.50 | 17.48 | 17,081 | -9.50 | -52.78% |
| 5 Years | 18.50 | 26.50 | 7.50 | 15.55 | 16,282 | -10.00 | -54.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
