We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London & Associated Properties Plc | LSE:LAS | London | Ordinary Share | GB0005234223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 53.18M | -3.86M | -0.0452 | -2.43 | 9.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 09 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 06 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 05 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 100,000 |
| 04 Dec 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 68,250 |
| 03 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 02 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 29 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 28 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 27 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 26 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 25 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 22 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 21 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 7,950 |
| 20 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 19 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 18 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 15 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 14 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 50,816 |
| 13 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 717 |
| 12 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 11 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 11.00 | 10.00 | 11.00 | 33,650 | 1.00 | 10.00% |
| 1 Month | 10.00 | 11.00 | 10.00 | 10.74 | 10,844 | 1.00 | 10.00% |
| 3 Months | 12.00 | 12.00 | 9.50 | 10.57 | 7,484 | -1.00 | -8.33% |
| 6 Months | 11.50 | 13.50 | 9.50 | 11.17 | 6,260 | -0.50 | -4.35% |
| 1 Year | 12.50 | 15.50 | 8.50 | 10.96 | 9,918 | -1.50 | -12.00% |
| 3 Years | 14.50 | 26.50 | 8.50 | 17.54 | 17,919 | -3.50 | -24.14% |
| 5 Years | 19.50 | 26.50 | 7.50 | 15.80 | 16,427 | -8.50 | -43.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
