Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 20.00p 23.00p 21.50p 21.50p 21.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 32.7 -2.1 -2.2 - 18.30

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201721.5000020.000.00%21.50000221.5000020
21 Feb 201721.5000020.000.00%21.50000221.5000021,306
20 Feb 201721.5000020.000.00%21.50000221.5000026,817
17 Feb 201721.5000020.000.00%21.50000221.5000028,266
16 Feb 201721.5000020.000.00%21.50000221.50000215,109
15 Feb 201721.5000020.000.00%21.50000221.5000020
14 Feb 201721.5000020.000.00%21.50000221.5000020
13 Feb 201721.5000020.000.00%21.50000221.5000020
10 Feb 201721.5000020.000.00%21.50000221.50000291,216
09 Feb 201721.5000020.000.00%21.50000221.5000020
08 Feb 201721.5000020.000.00%21.50000221.5000021,456
07 Feb 201721.5000020.000.00%21.50000221.5000020
06 Feb 201721.5000020.000.00%21.50000221.50000220,816
03 Feb 201721.5000020.000.00%21.50000221.50000228,800
02 Feb 201721.5000020.000.00%21.50000221.5000026,817
01 Feb 201721.5000020.000.00%21.50000221.5000020
31 Jan 201721.5000020.000.00%21.50000221.5000020
30 Jan 201721.5000020.000.00%21.50000221.50000228,356
27 Jan 201721.5000020.000.00%21.50000221.5000020
26 Jan 201721.5000020.000.00%21.50000221.5000021,401
25 Jan 201721.5000020.000.00%21.50000221.50000226,401
24 Jan 201721.5000020.000.00%21.50000221.5000020
23 Jan 201721.5000020.000.00%21.50000221.5000021,992
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5021.5021.500.0000015k6k0.00-
1 Month21.5021.5021.500.0000091k11k0.00-
3 Months21.2521.5021.000.00000135k17k0.251.18%
6 Months22.5023.5020.000.00000135k19k-1.00-4.44%
1 Year24.0028.0019.750.000001M31k-2.50-10.42%
3 Years59.2560.0019.750.000001M29k-37.75-63.71%
5 Years27.2561.0019.750.000001M30k-5.75-21.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 09:45:16