Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.18% 21.50p 20.00p 23.00p 21.50p 21.25p 21.25p 0.00 09:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 32.7 -2.1 -2.2 - 18.30

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201721.5+0.25+1.18%21.2521.50
17 Jan 201721.25+0.25+1.19%2121.251,526
16 Jan 2017210.000.00%21214,216
13 Jan 2017210.000.00%2121135,408
12 Jan 2017210.000.00%212171,015
11 Jan 2017210.000.00%212125,000
10 Jan 2017210.000.00%212126,017
09 Jan 2017210.000.00%212135,430
06 Jan 2017210.000.00%212150,000
05 Jan 2017210.000.00%21210
04 Jan 2017210.000.00%212146,217
03 Jan 2017210.000.00%212112,600
30 Dec 2016210.000.00%212150,000
29 Dec 2016210.000.00%21210
28 Dec 2016210.000.00%212111,000
23 Dec 2016210.000.00%21210
22 Dec 2016210.000.00%21212,615
21 Dec 2016210.000.00%212167,162
20 Dec 2016210.000.00%21210
19 Dec 2016210.000.00%21214,140
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.5021.0021.00162k135k47k0.502.38%
1 Month21.0021.5021.0021.00070135k32k0.502.38%
3 Months22.0022.0020.0021.00650135k24k-0.50-2.27%
6 Months22.5023.5020.0021.76180169k21k-1.00-4.44%
1 Year24.5028.0019.7523.944101M34k-3.00-12.24%
3 Years42.2561.0019.7535.642901M31k-20.75-49.11%
5 Years28.0061.0019.7532.636601M30k-6.50-23.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 22:16:02