We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London & Associated Properties Plc | LSE:LAS | London | Ordinary Share | GB0005234223 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 2,081 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 100.24M | 2.7M | 0.0317 | 3.47 | 9.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,081 |
| 09 May 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 20,886 |
| 08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1,200 |
| 02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 Apr 2024 | 10.50 | -1.00 | -8.70% | 10.50 | 11.50 | 15,000 |
| 29 Apr 2024 | 11.50 | 1.00 | 9.52% | 11.50 | 11.50 | 200 |
| 26 Apr 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 10,000 |
| 25 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 24 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 23 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 22 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 19 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 26,783 |
| 18 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 13,029 |
| 17 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 16 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 398 |
| 15 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 12,056 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 10.50 | 10.97 | 11,043 | 0.50 | 4.76% |
| 1 Month | 9.50 | 11.50 | 9.50 | 10.08 | 11,061 | 1.50 | 15.79% |
| 3 Months | 10.00 | 11.50 | 8.50 | 9.44 | 34,628 | 1.00 | 10.00% |
| 6 Months | 8.50 | 15.50 | 8.50 | 10.77 | 30,844 | 2.50 | 29.41% |
| 1 Year | 14.00 | 15.50 | 8.50 | 10.89 | 27,314 | -3.00 | -21.43% |
| 3 Years | 11.00 | 26.50 | 8.50 | 17.46 | 39,545 | 0.00 | 0.00% |
| 5 Years | 24.00 | 26.50 | 7.50 | 16.37 | 34,635 | -13.00 | -54.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
