Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.50p 23.50p 22.00p 22.00p 22.00p 26,851 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 32.7 -2.1 -2.2 - 18.72

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017220.000.00%222248,158
18 May 2017220.000.00%2222327,588
17 May 2017220.000.00%22223,060
16 May 2017220.000.00%2222439
15 May 2017220.000.00%222233,044
12 May 2017220.000.00%22220
11 May 2017220.000.00%22220
10 May 2017220.000.00%222240,000
09 May 2017220.000.00%22220
08 May 2017220.000.00%222290,163
05 May 2017220.000.00%22227,805
04 May 2017220.000.00%222228,326
03 May 2017220.000.00%22220
02 May 2017220.000.00%2222155,000
28 Apr 2017220.000.00%222241,800
27 Apr 2017220.000.00%22220
26 Apr 2017220.000.00%2222838
25 Apr 2017220.000.00%222211,275
24 Apr 2017220.000.00%22220
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222220.0000439328k82k0-
1 Month2222220.00000328k41k0-
3 Months21.52221.50.00000328k36k0.52.33%
6 Months2122210.00000328k26k14.76%
1 Year25.525.519.750.00000328k23k-3.5-13.73%
3 Years44.549.519.750.000001M28k-22.5-50.56%
5 Years23.756119.750.000001M30k-1.75-7.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 17:30:56