Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 18.00p 21.00p 19.50p 19.50p 19.50p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 29.7 -1.0 -2.8 - 16.59

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201719.50.000.00%19.519.5143
17 Nov 201719.50.000.00%19.519.50
16 Nov 201719.50.000.00%19.519.52,525
15 Nov 201719.50.000.00%19.519.555,000
14 Nov 201719.50.000.00%19.519.55,565
13 Nov 201719.5-0.25-1.27%19.519.7578,493
10 Nov 201719.750.000.00%19.7519.750
09 Nov 201719.750.000.00%19.7519.757,357
08 Nov 201719.750.000.00%19.7519.750
07 Nov 201719.750.000.00%19.7519.750
06 Nov 201719.750.000.00%19.7519.750
03 Nov 201719.750.000.00%19.7519.750
02 Nov 201719.750.000.00%19.7519.750
01 Nov 201719.750.000.00%19.7519.75105,889
31 Oct 201719.750.000.00%19.7519.754,975
30 Oct 201719.750.000.00%19.7519.750
27 Oct 201719.750.000.00%19.7519.750
26 Oct 201719.750.000.00%19.7519.757,285
25 Oct 201719.750.000.00%19.519.758,101
24 Oct 201719.750.000.00%19.7519.750
23 Oct 201719.75-0.25-1.25%19.752023,044
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.519.519.5000055k13k0-
1 Month19.7519.7519.519.62130106k13k-0.25-1.27%
3 Months18.522.518.520.45270364k18k15.41%
6 Months2222.518.2520.02910364k18k-2.5-11.36%
1 Year2122.518.2520.99760364k22k-1.5-7.14%
3 Years4042.518.2527.078301M27k-20.5-51.25%
5 Years22.56118.2532.372801M30k-3-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 19:35:20