Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 18.50p 21.50p 20.00p 20.00p 20.00p 2,824 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 32.7 -2.1 -2.2 - 17.02

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017200.000.00%20200
22 Jun 2017200.000.00%20200
21 Jun 2017200.000.00%20200
20 Jun 2017200.000.00%20200
19 Jun 201720-1.50-6.98%2021.5000010
16 Jun 201721.5000010.000.00%21.50000121.50000115,000
15 Jun 201721.5000010.000.00%21.50000121.50000120,816
14 Jun 201721.5000010.000.00%21.50000121.5000013,480
13 Jun 201721.5000010.000.00%21.50000121.50000151,248
12 Jun 201721.5000010.000.00%21.50000121.5000010
09 Jun 201721.5000010.000.00%21.50000121.5000010
08 Jun 201721.5000010.000.00%21.50000121.5000017,285
07 Jun 201721.5000010.000.00%21.50000121.5000010
06 Jun 201721.5000010.000.00%21.50000121.5000010
05 Jun 201721.5000010.000.00%21.50000121.50000115,609
02 Jun 201721.5000010.000.00%21.50000121.5000010
01 Jun 201721.5000010.000.00%21.50000121.5000018,000
31 May 201721.5000010.000.00%21.50000121.500001110,000
30 May 201721.500001-0.50-2.27%21.50000121.7571,540
26 May 2017220.000.00%222280,000
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.5200.000003k0-1.5-6.98%
1 Month21.7521.75200.00000110k16k-1.75-8.05%
3 Months2222200.00000328k25k-2-9.09%
6 Months2122200.00000328k27k-1-4.76%
1 Year2223.519.750.00000328k23k-2-9.09%
3 Years4249.519.750.000001M28k-22-52.38%
5 Years206119.750.000001M30k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 19:12:25