Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p 18.50p 18.50p 18.50p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 29.7 -1.0 -2.8 - 15.74

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201718.50.000.00%18.518.50
17 Aug 201718.50.000.00%18.518.50
16 Aug 201718.50.000.00%18.518.50
15 Aug 201718.50.000.00%18.518.51,021
14 Aug 201718.50.000.00%18.518.50
11 Aug 201718.50.000.00%18.518.50
10 Aug 201718.50.000.00%18.518.512,775
09 Aug 201718.50.000.00%18.518.50
08 Aug 201718.50.000.00%18.518.52,081
07 Aug 201718.50.000.00%18.518.516,279
04 Aug 201718.50.000.00%18.518.50
03 Aug 201718.50.000.00%18.518.51,156
02 Aug 201718.5+0.25+1.37%18.518.50
01 Aug 201718.250.000.00%18.2518.2514,781
31 Jul 201718.250.000.00%18.2518.250
28 Jul 201718.250.000.00%18.2518.250
27 Jul 201718.250.000.00%18.2518.2563,641
26 Jul 201718.250.000.00%18.2518.250
25 Jul 201718.250.000.00%18.2518.2516,067
24 Jul 201718.250.000.00%18.2518.250
21 Jul 201718.250.000.00%18.2518.250
20 Jul 201718.250.000.00%18.2518.2595,495
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.518.518.518.500001k2040-
1 Month18.2518.518.2518.3152064k6k0.251.37%
3 Months222218.2519.68390254k17k-3.5-15.91%
6 Months21.52218.2521.22680328k25k-3-13.95%
1 Year22.523.518.2521.41740328k23k-4-17.78%
3 Years46.549.518.2528.731101M27k-28-60.22%
5 Years21.256118.2532.389101M30k-2.75-12.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 13:37:05