Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 19.50p 22.50p 21.00p 21.00p 21.00p 42,820.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 32.7 -2.1 -2.2 - 17.87

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016210.000.00%212142,820
02 Dec 201621-0.25-1.18%2121.2526,022
01 Dec 201621.250.000.00%21.2521.2520,000
30 Nov 201621.250.000.00%21.2521.250
29 Nov 201621.250.000.00%21.2521.2552,238
28 Nov 201621.250.000.00%21.2521.255,182
25 Nov 201621.250.000.00%21.2521.250
24 Nov 201621.25-0.75-3.41%21.252281,410
23 Nov 2016220.000.00%22229,566
22 Nov 201622+1.00+4.76%212250,000
21 Nov 2016210.000.00%21210
18 Nov 2016210.000.00%21213,966
17 Nov 2016210.000.00%21210
16 Nov 2016210.000.00%2121115,134
15 Nov 2016210.000.00%212138
14 Nov 2016210.000.00%21210
11 Nov 2016210.000.00%212135,000
10 Nov 2016210.000.00%21210
09 Nov 2016210.000.00%212165,000
08 Nov 201621+0.50+2.44%20.52130,750
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2521.2521.0021.1871052k21k-0.25-1.18%
1 Month20.5022.0020.5021.14830115k27k0.502.44%
3 Months23.2523.5020.0021.67130120k20k-2.25-9.68%
6 Months25.0025.0019.7522.21640302k21k-4.00-16.00%
1 Year27.5028.0019.7524.240001M34k-6.50-23.64%
3 Years40.5061.0019.7536.326201M31k-19.50-48.15%
5 Years28.2561.0019.7532.742601M30k-7.25-25.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 00:57:08