Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.50p 23.50p 22.00p 22.00p 22.00p 5,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 32.7 -2.1 -2.2 - 18.72

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017220.000.00%222274,502
23 Mar 2017220.000.00%222292,679
22 Mar 2017220.000.00%222211,851
21 Mar 2017220.000.00%2222263
20 Mar 2017220.000.00%22225,000
17 Mar 2017220.000.00%222220,000
16 Mar 2017220.000.00%222268,336
15 Mar 2017220.000.00%22225,000
14 Mar 2017220.000.00%2222111,000
13 Mar 2017220.000.00%22220
10 Mar 2017220.000.00%2222128,316
09 Mar 2017220.000.00%222220,000
08 Mar 201722+0.25+1.15%222247,318
07 Mar 201721.75+0.25+1.16%21.50000221.7550,000
06 Mar 201721.5000020.000.00%21.50000221.5000020
03 Mar 201721.5000020.000.00%21.50000221.50000259,029
02 Mar 201721.5000020.000.00%21.50000221.500002110,425
01 Mar 201721.5000020.000.00%21.50000221.500002888
28 Feb 201721.5000020.000.00%21.50000221.5000023,144
27 Feb 201721.5000020.000.00%21.50000221.500002155
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0022.0022.000.000026393k37k0.00-
1 Month21.5022.0021.500.00000128k40k0.502.33%
3 Months21.0022.0021.000.00000135k26k1.004.76%
6 Months23.0023.0020.000.00000135k22k-1.00-4.35%
1 Year22.0028.0019.750.000001M32k0.00-
3 Years52.5055.0019.750.000001M29k-30.50-58.10%
5 Years27.7561.0019.750.000001M30k-5.75-20.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 18:30:12