Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 18.50p 21.50p 20.00p 20.00p 20.00p 5,000 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 29.7 -1.0 -2.8 - 17.02

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017200.000.00%20200
21 Sep 2017200.000.00%20206,325
20 Sep 201720-1.00-4.76%2020.251,000
19 Sep 2017210.000.00%2121364,159
18 Sep 2017210.000.00%21213,354
15 Sep 2017210.000.00%212131,314
14 Sep 2017210.000.00%2121121,263
13 Sep 2017210.000.00%2121865
12 Sep 201721-0.25-1.18%2121.252,684
11 Sep 201721.250.000.00%20.521.258,485
08 Sep 201721.25-0.50-2.30%21.2521.7510,000
07 Sep 201721.750.000.00%21.7521.750
06 Sep 201721.750.000.00%21.7521.750
05 Sep 201721.75-0.25-1.14%21.75220
04 Sep 201722-0.50-2.22%2222.49999813,348
01 Sep 201722.499998+3.50+18.42%19.522.49999829,653
31 Aug 201719+0.50+2.70%18.51952,425
30 Aug 201718.50.000.00%18.518.50
29 Aug 201718.50.000.00%18.518.50
25 Aug 201718.50.000.00%18.518.5100,079
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21212020.98050364k75k-1-4.76%
1 Month18.522.518.520.92290364k34k1.58.11%
3 Months19.522.518.2519.58500364k23k0.52.56%
6 Months2222.518.2520.86060364k25k-2-9.09%
1 Year232318.2521.14140364k24k-3-13.04%
3 Years42.543.518.2527.693901M27k-22.5-52.94%
5 Years236118.2532.341701M30k-3-13.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 20:49:28