Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.50p 23.50p 22.00p 22.00p 22.00p 41,800.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 32.7 -2.1 -2.2 - 18.72

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017220.000.00%222241,800
27 Apr 2017220.000.00%22220
26 Apr 2017220.000.00%2222838
25 Apr 2017220.000.00%222211,275
24 Apr 2017220.000.00%22220
21 Apr 2017220.000.00%22221,500
20 Apr 2017220.000.00%22220
19 Apr 2017220.000.00%222220
18 Apr 2017220.000.00%222269,059
13 Apr 2017220.000.00%22220
12 Apr 2017220.000.00%22220
11 Apr 2017220.000.00%222224,566
10 Apr 2017220.000.00%22220
07 Apr 2017220.000.00%22220
06 Apr 2017220.000.00%22220
05 Apr 2017220.000.00%22226,127
04 Apr 2017220.000.00%222215,950
03 Apr 2017220.000.00%222212,408
31 Mar 2017220.000.00%22225,750
30 Mar 2017220.000.00%2222107,372
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0022.0022.000.0000042k3k0.00-
1 Month22.0022.0022.000.0000069k8k0.00-
3 Months21.5022.0021.500.00000128k25k0.502.33%
6 Months21.2522.0020.000.00000135k23k0.753.53%
1 Year25.7528.0019.750.00000345k23k-3.75-14.56%
3 Years50.0051.0019.750.000001M28k-28.00-56.00%
5 Years26.5061.0019.750.000001M30k-4.50-16.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 14:58:26