Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 17.00p 19.50p 18.25p 18.25p 18.25p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 32.7 -2.1 -2.2 - 15.53

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201718.250.000.00%18.2518.2595,495
19 Jul 201718.250.000.00%18.2518.253,330
18 Jul 201718.250.000.00%18.2518.250
17 Jul 201718.250.000.00%18.2518.255,209
14 Jul 201718.250.000.00%18.2518.2525,000
13 Jul 201718.250.000.00%18.2518.252,246
12 Jul 201718.25-0.25-1.35%18.2518.556,466
11 Jul 201718.50.000.00%18.518.50
10 Jul 201718.50.000.00%18.518.50
07 Jul 201718.50.000.00%18.518.51,451
06 Jul 201718.50.000.00%18.518.50
05 Jul 201718.5-1.00-5.13%18.519.5253,697
04 Jul 201719.50.000.00%19.519.50
03 Jul 201719.50.000.00%19.519.50
30 Jun 201719.5-0.50-2.50%19.52020,000
29 Jun 2017200.000.00%20200
28 Jun 2017200.000.00%20206,336
27 Jun 2017200.000.00%202036,129
26 Jun 2017200.000.00%20202,824
23 Jun 2017200.000.00%20200
22 Jun 2017200.000.00%20200
21 Jun 2017200.000.00%20200
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.2518.250.0000095k26k0-
1 Month202018.250.00000254k25k-1.75-8.75%
3 Months222218.250.00000328k30k-3.75-17.05%
6 Months21.52218.250.00000328k27k-3.25-15.12%
1 Year22.523.518.250.00000328k24k-4.25-18.89%
3 Years42.549.518.250.000001M28k-24.25-57.06%
5 Years20.256118.250.000001M30k-2-9.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 22:53:33