Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 408.50p 402.00p 415.00p 408.50p 408.50p 408.50p 363.00 07:51:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 24.6 108.83

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016408.5+2.50+0.62%406408.517,577
05 Dec 2016406-11.50-2.75%406417.514,777
02 Dec 2016417.50.000.00%417.5417.518,404
01 Dec 2016417.50.000.00%417.5417.517,248
30 Nov 2016417.50.000.00%417.5417.53,858
29 Nov 2016417.5+2.50+0.60%417.5417.522,297
28 Nov 2016415-2.50-0.60%415417.59,471
25 Nov 2016417.50.000.00%417.5417.59,913
24 Nov 2016417.50.000.00%417.5417.512,130
23 Nov 2016417.5-2.50-0.60%417.542022,688
22 Nov 2016420+1.50+0.36%418.5422.510,872
21 Nov 2016418.5+3.00+0.72%415.5418.516,014
18 Nov 2016415.5-4.50-1.07%415.54204,026
17 Nov 2016420+6.00+1.45%410.542027,849
16 Nov 2016414-16.00-3.72%40943035,259
15 Nov 2016430+0.50+0.12%429.543028,930
14 Nov 2016429.5+1.00+0.23%428.5429.529,472
11 Nov 2016428.5+3.50+0.82%425428.527,275
10 Nov 2016425+10.00+2.41%41543141,888
09 Nov 2016415-5.00-1.19%413.541512,189
08 Nov 2016420-10.00-2.33%42043024,535
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417.50417.50406.00412.93404k18k14k-9.00-2.16%
1 Month413.50431.00406.00419.92994k42k19k-5.00-1.21%
3 Months363.50462.00356.50446.94562k4M85k45.0012.38%
6 Months311.00462.00264.00414.56328574M52k97.5031.35%
1 Year369.00462.00264.00378.23324144M46k39.5010.70%
3 Years188.50462.00181.50285.4839010M45k220.00116.71%
5 Years102.50462.0099.00218.4791012M46k306.00298.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 08:41:35