We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lok'n Store Group Plc | LSE:LOK | London | Ordinary Share | GB0007276115 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,105.00 | 1,100.00 | 1,110.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,110.00 | 1,100.00 | 1,105.00 | 537,789 | 16:35:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 28.96M | 4.69M | 0.1420 | 78.17 | 366.83M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,100.00 | 1,110.00 | 537,789 |
02 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,100.00 | 1,115.00 | 1,670,581 |
01 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,100.00 | 1,115.00 | 102,907 |
30 Apr 2024 | 1,105.00 | -5.00 | -0.45% | 1,105.00 | 1,110.00 | 477,313 |
29 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,120.00 | 471,254 |
26 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,145.00 | 314,998 |
25 Apr 2024 | 1,110.00 | -5.00 | -0.45% | 1,105.00 | 1,125.00 | 17,788 |
24 Apr 2024 | 1,115.00 | -5.00 | -0.45% | 1,110.00 | 1,130.00 | 635,774 |
23 Apr 2024 | 1,120.00 | -5.00 | -0.44% | 1,115.00 | 1,155.00 | 250,164 |
22 Apr 2024 | 1,125.00 | 15.00 | 1.35% | 1,100.00 | 1,180.00 | 417,266 |
19 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 605,259 |
18 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 1,754,252 |
17 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 693,644 |
16 Apr 2024 | 1,110.00 | 5.00 | 0.45% | 1,100.00 | 1,110.00 | 216,614 |
15 Apr 2024 | 1,105.00 | -5.00 | -0.45% | 1,105.00 | 1,115.00 | 1,419,565 |
12 Apr 2024 | 1,110.00 | -5.00 | -0.45% | 1,110.00 | 1,125.00 | 821,609 |
11 Apr 2024 | 1,115.00 | 157.00 | 16.39% | 1,110.00 | 1,135.00 | 4,992,864 |
10 Apr 2024 | 958.00 | 35.00 | 3.79% | 924.00 | 958.00 | 47,958 |
09 Apr 2024 | 923.00 | 29.00 | 3.24% | 874.00 | 928.00 | 44,476 |
08 Apr 2024 | 894.00 | 24.00 | 2.76% | 870.00 | 894.00 | 63,426 |
05 Apr 2024 | 870.00 | -2.00 | -0.23% | 858.00 | 874.00 | 28,249 |
04 Apr 2024 | 872.00 | 34.00 | 4.06% | 858.00 | 872.00 | 49,284 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,120.00 | 1,145.00 | 1,100.00 | 1,106.29 | 607,411 | -15.00 | -1.34% |
1 Month | 872.00 | 1,180.00 | 858.00 | 1,108.83 | 752,298 | 233.00 | 26.72% |
3 Months | 812.00 | 1,180.00 | 770.00 | 1,079.11 | 287,666 | 293.00 | 36.08% |
6 Months | 694.00 | 1,180.00 | 676.00 | 1,050.56 | 148,180 | 411.00 | 59.22% |
1 Year | 864.00 | 1,180.00 | 626.00 | 988.44 | 95,650 | 241.00 | 27.89% |
3 Years | 630.00 | 1,180.00 | 622.00 | 949.16 | 52,833 | 475.00 | 75.40% |
5 Years | 483.50 | 1,180.00 | 350.00 | 847.50 | 44,336 | 621.50 | 128.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions