Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 387.50p 375.00p 400.00p 387.50p 387.50p 387.50p 5,005 07:56:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 23.3 113.45

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017387.50.000.00%387.5387.55,005
20 Jul 2017387.50.000.00%387.5387.59,387
19 Jul 2017387.50.000.00%387.5387.54,917
18 Jul 2017387.50.000.00%387.5387.51,838
17 Jul 2017387.50.000.00%387.5387.515,937
14 Jul 2017387.5+2.50+0.65%385387.516,000
13 Jul 20173850.000.00%38538515,376
12 Jul 2017385-2.50-0.65%385387.530,052
11 Jul 2017387.5-12.50-3.13%382.540022,852
10 Jul 20174000.000.00%389.9999640028,395
07 Jul 20174000.000.00%4004001,335
06 Jul 20174000.000.00%4004005,285
05 Jul 20174000.000.00%40040017,482
04 Jul 2017400+7.50+1.91%392.5000340014,344
03 Jul 2017392.50003-2.50-0.63%392.50003392.5000310,382
30 Jun 20173950.000.00%3953958,759
29 Jun 20173950.000.00%39539546,432
28 Jun 2017395-15.00-3.66%389.99996410.0000351,036
27 Jun 2017410.000030.000.00%410.00003410.000038,357
26 Jun 2017410.000030.000.00%410.00003410.0000315,055
23 Jun 2017410.00003+2.50+0.61%407.49996412.50
22 Jun 2017407.49996+2.50+0.62%405407.499960
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385387.53850.00002k16k10k2.50.65%
1 Month407.5412.5382.50.0000051k16k-20-4.91%
3 Months430485382.50.0000051k13k-42.5-9.88%
6 Months457.5485382.50.000002M27k-70-15.30%
1 Year3084903080.000004M39k79.525.81%
3 Years2074901990.000004M31k180.587.20%
5 Years105.5490105.50.0000012M46k282267.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 20:56:52