Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 432.50p 425.00p 445.00p - - - 0.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 26.1 115.23

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017432.5+10.00+2.37%422.49997432.517,811
24 Feb 2017422.49997-2.50-0.59%422.49997425.000037,067
23 Feb 2017425.00003-7.50-1.73%425.00003432.517,445
22 Feb 2017432.5+2.50+0.58%430432.561,859
21 Feb 2017430+6.50+1.53%423.499974307,712
20 Feb 2017423.49997-16.50-3.75%418.5440.0000326,533
17 Feb 2017440.00003-19.00-4.14%440.0000345934,704
16 Feb 2017459-3.50-0.76%459462.55,204
15 Feb 2017462.5-12.50-2.63%462.54757,706
14 Feb 20174750.000.00%47547510,172
13 Feb 2017475+15.00+3.26%46547525,951
10 Feb 20174600.000.00%46046023,116
09 Feb 20174600.000.00%46046019,398
08 Feb 2017460-2.50-0.54%460462.56,157
07 Feb 2017462.5+5.00+1.09%457.50003462.521,987
06 Feb 2017457.500030.000.00%457.50003457.5000322,305
03 Feb 2017457.50003+2.50+0.55%454.99997457.500035,268
02 Feb 2017454.999970.000.00%454.99997454.999977,758
01 Feb 2017454.999970.000.00%454.99997454.999973,683
31 Jan 2017454.99997-5.00-1.09%454.999974607,986
30 Jan 2017460-2.50-0.54%454.99997462.56,326
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week423.50432.500.000.00007k62k22k9.002.13%
1 Month460.00475.000.000.00004k62k17k-27.50-5.98%
3 Months406.00490.000.000.00003k79k17k26.506.53%
6 Months344.00490.000.000.00002k4M51k88.5025.73%
1 Year311.00490.000.000.00004144M38k121.5039.07%
3 Years216.50490.000.000.000004M31k216.0099.77%
5 Years111.00490.000.000.0000012M46k321.50289.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 07:45:18