Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.55% 455.00p 450.00p 460.00p 457.50p 455.00p 457.50p 6,764 08:48:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 27.4 133.20

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017454.99996-2.50-0.55%454.99996457.500036,764
25 May 2017457.50003+2.50+0.55%454.99996457.5000311,324
24 May 2017454.99996-2.50-0.55%454.99996457.5000327,648
23 May 2017457.500030.000.00%457.50003457.500037,885
22 May 2017457.50003-5.00-1.08%457.500034651,367
19 May 2017462.5+7.50+1.65%454.99996462.53,270
18 May 2017454.99996-7.50-1.62%452.5462.517,849
17 May 2017462.5-7.50-1.60%462.5469.9999621,344
16 May 2017469.99996+2.50+0.53%467.5469.999966,943
15 May 2017467.5+2.50+0.54%465467.56,446
12 May 2017465+5.00+1.09%4604655,898
11 May 2017460-8.50-1.81%454.4999646516,214
10 May 2017468.5-10.00-2.09%468.548531,842
09 May 2017478.5+13.50+2.90%465478.514,824
08 May 2017465+12.50+2.76%452.546520,980
05 May 2017452.5+10.00+2.26%442.5452.513,927
04 May 2017442.5-2.50-0.56%442.544542,538
03 May 2017445-2.50-0.56%4454508,925
02 May 2017447.5+10.00+2.29%437.5447.512,738
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4554654550.00001k28k10k0-
1 Month4304854300.00001k43k15k255.81%
3 Months425485397.50.00001k2M44k307.06%
6 Months417.54903850.00001k2M29k37.58.98%
1 Year3294902640.00008574M41k12638.30%
3 Years2034901990.000004M31k252124.14%
5 Years117.5490103.50.0000012M47k337.5287.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 20:47:11