Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 410.00p 400.00p 420.00p 410.00p 410.00p 410.00p 15,055 07:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 24.7 120.04

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017410.00003+2.50+0.61%407.49996412.50
22 Jun 2017407.49996+2.50+0.62%405407.499960
21 Jun 2017405-20.00-4.71%404425.000030
20 Jun 2017425.00003-3.50-0.82%425.00003428.50
19 Jun 2017428.5-1.50-0.35%428.54300
16 Jun 20174300.000.00%43043023,742
15 Jun 2017430-10.00-2.27%430440.000037,988
14 Jun 2017440.000030.000.00%440.00003440.0000314,429
13 Jun 2017440.00003+1.50+0.34%438.49996440.0000328,656
12 Jun 2017438.499960.000.00%438.49996438.499964,997
09 Jun 2017438.49996-12.50-2.77%438.4999645017,680
08 Jun 20174510.000.00%45145119,339
07 Jun 2017451-2.50-0.55%45045110,375
06 Jun 2017453.5-1.50-0.33%453.5454.999962,476
05 Jun 2017454.999960.000.00%454.99996454.999969,343
02 Jun 2017454.999960.000.00%454.99996454.9999611,763
01 Jun 2017454.999960.000.00%454.99996454.999962,995
31 May 2017454.999960.000.00%454.99996454.999964,421
30 May 2017454.999960.000.00%454.99996454.999966,130
26 May 2017454.99996-2.50-0.55%454.99996457.500036,764
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4304304040.0000015k0-20-4.65%
1 Month4554554040.0000029k9k-45-9.89%
3 Months412.54854040.000002M41k-2.5-0.61%
6 Months457.5490397.50.000002M27k-47.5-10.38%
1 Year302.54902640.000004M40k107.535.54%
3 Years2054901990.000004M31k205100.00%
5 Years118490103.50.0000012M46k292247.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 22:22:13