Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 415.00p 410.00p 420.00p 415.00p 415.00p 415.00p 26,707 07:58:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.7 4.0 11.0 37.7 121.69

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174150.000.00%41541526,707
16 Nov 2017415-1.00-0.24%415417.514,382
15 Nov 2017416+5.00+1.22%41141614,293
14 Nov 20174110.000.00%4114114,004
13 Nov 2017411-1.50-0.36%411412.531,229
10 Nov 2017412.5+5.00+1.23%407.49996412.524,970
09 Nov 2017407.49996-12.50-2.98%405422.4999630,636
08 Nov 2017420-7.50-1.75%420427.520,753
07 Nov 2017427.5+12.50+3.01%415427.534,126
06 Nov 2017415+25.00+6.41%389.9999641536,294
03 Nov 2017389.99996+5.00+1.30%385395105,884
02 Nov 2017385+3.50+0.92%376.50003392.5000375,332
01 Nov 2017381.5+6.50+1.73%373.99996381.575,460
31 Oct 2017374.99996+2.50+0.67%372.5374.9999648,542
30 Oct 2017372.5+10.00+2.76%370377.5000362,814
27 Oct 2017362.5-2.50-0.68%362.5365286,103
26 Oct 2017365-15.00-3.95%36538025,519
25 Oct 20173800.000.00%38038010,478
24 Oct 20173800.000.00%3803804,739
23 Oct 20173800.000.00%38038012,878
20 Oct 2017380+12.50+3.40%367.5380129,664
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.5417.5407.5412.87284k31k18k7.51.84%
1 Month367.5427.5362.5382.21424k286k53k47.512.93%
3 Months387.5427.5348380.68762k286k27k27.57.10%
6 Months455465348386.86820573k26k-40-8.79%
1 Year420490348412.786802M28k-5-1.19%
3 Years229.5490229.5366.179004M32k185.580.83%
5 Years113490113249.0568012M47k302267.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 06:10:49