Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.86% 395.00p 385.00p 405.00p 402.50p 392.50p 402.50p 6,827 11:55:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 23.8 115.65

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017395-7.50-1.86%392.50003402.56,827
17 Aug 2017402.5+2.50+0.63%400402.521,901
16 Aug 2017400-5.00-1.23%40040535,724
15 Aug 2017405+5.00+1.25%401407.4999621,060
14 Aug 2017400+22.50+5.96%377.5000340027,177
11 Aug 2017377.50003-6.50-1.69%377.50003384573,429
10 Aug 2017384+2.50+0.66%381.538413,817
09 Aug 2017381.5+3.50+0.93%381.5381.514,396
08 Aug 2017378.00003+1.50+0.40%369378.0000364,695
07 Aug 2017376.50003+4.00+1.07%374.99996376.5000337,352
04 Aug 2017372.5-5.00-1.32%372.5377.500038,438
03 Aug 2017377.50003-6.50-1.69%374.9999638441,828
02 Aug 2017384-3.50-0.90%384387.573,167
01 Aug 2017387.50.000.00%387.5387.54,605
31 Jul 2017387.5+2.50+0.65%387.5387.561,515
28 Jul 20173850.000.00%3853857,557
27 Jul 20173850.000.00%38538527,469
26 Jul 20173850.000.00%38538515,823
25 Jul 2017385-2.50-0.65%385387.511,653
24 Jul 2017387.50.000.00%387.5387.57,710
21 Jul 2017387.50.000.00%387.5387.55,005
20 Jul 2017387.50.000.00%387.5387.59,387
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384407.5377.5381.242121k573k136k112.86%
1 Month387.5407.5369381.57225k573k54k7.51.94%
3 Months457.5457.5369390.90540573k27k-62.5-13.66%
6 Months459485369418.638502M34k-64-13.94%
1 Year327.5490327.5432.086304M42k67.520.61%
3 Years212.5490199358.377104M32k182.585.88%
5 Years113490111.5242.7366012M47k282249.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 04:11:36