Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.06% 465.00p 455.00p 475.00p 470.00p 465.00p 470.00p 5,670.00 09:39:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 28.0 123.89

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017465-5.00-1.06%465469.999975,670
20 Apr 2017469.99997+5.00+1.08%465469.9999715,216
19 Apr 2017465+2.50+0.54%461.546527,600
18 Apr 2017462.5+22.50+5.11%440.00003462.521,475
13 Apr 2017440.00003+10.00+2.33%430440.0000311,977
12 Apr 20174300.000.00%4304306,088
11 Apr 2017430+12.50+2.99%417.543023,372
10 Apr 2017417.5+2.50+0.60%415417.514,289
07 Apr 20174150.000.00%4154157,222
06 Apr 2017415+2.50+0.61%412.541541,592
05 Apr 2017412.50.000.00%412.5412.59,130
04 Apr 2017412.50.000.00%412.5412.512,379
03 Apr 2017412.50.000.00%412.5412.53,231
31 Mar 2017412.5-2.50-0.60%412.541516,791
30 Mar 20174150.000.00%4154155,638
29 Mar 20174150.000.00%4154157,259
28 Mar 20174150.000.00%412.541511,624
27 Mar 2017415+2.50+0.61%410.0000341514,286
24 Mar 2017412.5+6.50+1.60%397.5412.555,015
23 Mar 2017405.99997-1.50-0.37%405.99997407.4999711,263
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440.00470.00440.000.000015k28k21k25.005.68%
1 Month406.00470.00397.500.00003k55k17k59.0014.53%
3 Months462.50475.00397.500.00002k62k17k2.500.54%
6 Months431.00490.00385.000.00002k4M49k34.007.89%
1 Year307.50490.00264.000.00008574M36k157.5051.22%
3 Years199.00490.00198.500.000004M29k266.00133.67%
5 Years114.00490.00103.500.0000012M46k351.00307.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 23:31:53