Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 415.00p 410.00p 420.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 25.0 110.57

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017415+2.50+0.61%410.0000341514,286
24 Mar 2017412.5+6.50+1.60%397.5412.555,015
23 Mar 2017405.99997-1.50-0.37%405.99997407.4999711,263
22 Mar 2017407.49997-10.00-2.40%407.49997417.517,472
21 Mar 2017417.5-7.50-1.76%412.5425.0000344,009
20 Mar 2017425.00003-10.00-2.30%423.4999743511,781
17 Mar 2017435+2.50+0.58%432.543520,525
16 Mar 2017432.50.000.00%432.5432.52,066
15 Mar 2017432.5+4.00+0.93%428.5432.54,730
14 Mar 2017428.5+2.50+0.59%426.00003428.511,212
13 Mar 2017426.000030.000.00%426.00003426.0000320,399
10 Mar 2017426.00003+4.50+1.07%421.5426.0000314,976
09 Mar 2017421.5-32.00-7.06%420453.529,097
08 Mar 2017453.50.000.00%453.5453.59,960
07 Mar 2017453.5+9.50+2.14%444453.519,447
06 Mar 2017444+14.00+3.26%43044431,853
03 Mar 2017430+5.00+1.18%425.000034308,230
02 Mar 2017425.000030.000.00%425.0000343010,627
01 Mar 2017425.00003-7.50-1.73%425.00003432.526,634
28 Feb 2017432.50.000.00%432.5432.57,391
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425.00425.00397.500.000011k55k28k-10.00-2.35%
1 Month432.50453.50397.500.00002k55k19k-17.50-4.05%
3 Months470.00490.00397.500.00002k62k16k-55.00-11.70%
6 Months366.00490.00356.500.00002k4M50k49.0013.39%
1 Year311.50490.00264.000.00008574M36k103.5033.23%
3 Years213.50490.00198.500.000004M29k201.5094.38%
5 Years99.00490.0099.000.0000012M46k316.00319.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 06:24:45