Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 456.00p 450.00p 462.00p 456.00p 456.00p 456.00p 0.00 07:51:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 27.5 121.49

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20174560.000.00%4564566,157
13 Jan 20174560.000.00%4564567,188
12 Jan 2017456-1.50-0.33%456457.514,426
11 Jan 2017457.50.000.00%457.5457.513,457
10 Jan 2017457.50.000.00%457.5457.59,520
09 Jan 2017457.50.000.00%457.5457.540,544
06 Jan 2017457.5-10.00-2.14%457.5467.519,726
05 Jan 2017467.5-10.00-2.09%467.5477.515,556
04 Jan 2017477.5-1.50-0.31%477.547930,032
03 Jan 2017479+9.00+1.91%47049024,484
30 Dec 2016470+3.50+0.75%4644707,589
29 Dec 2016466.5-3.50-0.74%462.5472.534,718
28 Dec 2016470+12.50+2.73%457.5472.526,264
23 Dec 2016457.50.000.00%456457.5524
22 Dec 2016457.5+3.50+0.77%455458.519,085
21 Dec 2016454+11.50+2.60%442.545411,501
20 Dec 2016442.5-6.50-1.45%442.544919,867
19 Dec 2016449+25.00+5.90%42445379,152
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.50457.50456.00456.67926k14k10k-1.50-0.33%
1 Month449.00490.00442.50462.949552441k18k7.001.56%
3 Months426.00490.00385.00454.25385244M87k30.007.04%
6 Months294.00490.00294.00433.48845244M51k162.0055.10%
1 Year330.00490.00264.00388.79084144M41k126.0038.18%
3 Years203.50490.00197.50289.6598010M45k252.50124.08%
5 Years115.50490.0099.00221.0602012M46k340.50294.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 08:59:57