We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lok'n Store Group Plc | LSE:LOK | London | Ordinary Share | GB0007276115 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.44% | 1,130.00 | 1,125.00 | 1,130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,155.00 | 1,115.00 | 1,155.00 | 243,325 | 16:15:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 28.96M | 4.69M | 0.1420 | 79.58 | 373.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,125.00 | 15.00 | 1.35% | 1,100.00 | 1,180.00 | 417,266 |
| 19 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 605,259 |
| 18 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 1,754,252 |
| 17 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 693,644 |
| 16 Apr 2024 | 1,110.00 | 5.00 | 0.45% | 1,100.00 | 1,110.00 | 216,614 |
| 15 Apr 2024 | 1,105.00 | -5.00 | -0.45% | 1,105.00 | 1,115.00 | 1,419,565 |
| 12 Apr 2024 | 1,110.00 | -5.00 | -0.45% | 1,110.00 | 1,125.00 | 821,609 |
| 11 Apr 2024 | 1,115.00 | 157.00 | 16.39% | 1,110.00 | 1,135.00 | 4,992,864 |
| 10 Apr 2024 | 958.00 | 35.00 | 3.79% | 924.00 | 958.00 | 47,958 |
| 09 Apr 2024 | 923.00 | 29.00 | 3.24% | 874.00 | 928.00 | 44,476 |
| 08 Apr 2024 | 894.00 | 24.00 | 2.76% | 870.00 | 894.00 | 63,426 |
| 05 Apr 2024 | 870.00 | -2.00 | -0.23% | 858.00 | 874.00 | 28,249 |
| 04 Apr 2024 | 872.00 | 34.00 | 4.06% | 858.00 | 872.00 | 49,284 |
| 03 Apr 2024 | 838.00 | -30.00 | -3.46% | 838.00 | 868.00 | 53,631 |
| 02 Apr 2024 | 868.00 | 8.00 | 0.93% | 868.00 | 868.00 | 37,594 |
| 28 Mar 2024 | 860.00 | 10.00 | 1.18% | 832.00 | 860.00 | 24,523 |
| 27 Mar 2024 | 850.00 | -4.00 | -0.47% | 812.00 | 850.00 | 13,481 |
| 26 Mar 2024 | 854.00 | 14.00 | 1.67% | 824.00 | 854.00 | 9,186 |
| 25 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 860.00 | 86,976 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,105.00 | 1,180.00 | 1,100.00 | 1,111.70 | 737,407 | 25.00 | 2.26% |
| 1 Month | 824.00 | 1,180.00 | 812.00 | 1,104.74 | 627,382 | 306.00 | 37.14% |
| 3 Months | 818.00 | 1,180.00 | 770.00 | 1,063.70 | 225,239 | 312.00 | 38.14% |
| 6 Months | 646.00 | 1,180.00 | 646.00 | 1,027.82 | 117,130 | 484.00 | 74.92% |
| 1 Year | 860.00 | 1,180.00 | 626.00 | 964.77 | 80,748 | 270.00 | 31.40% |
| 3 Years | 585.00 | 1,180.00 | 585.00 | 926.76 | 48,616 | 545.00 | 93.16% |
| 5 Years | 487.50 | 1,180.00 | 350.00 | 826.78 | 41,318 | 642.50 | 131.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
