Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lok'n Store Group Plc | LSE:LOK | London | Ordinary Share | GB0007276115 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 25 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 22 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 21 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 20 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 19 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 18 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 15 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 14 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 13 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 12 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 11 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 08 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 07 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 06 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 05 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 04 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 01 Nov 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 31 Oct 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 30 Oct 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 29 Oct 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| 28 Oct 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,105.00 | 1,105.00 | 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,105.00 | 1,105.00 | 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1,105.00 | 1,105.00 | 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1,110.00 | 1,125.00 | 1,095.00 | 1,098.46 | 59,127 | -5.00 | -0.45% |
| 1 Year | 752.00 | 1,180.00 | 740.00 | 1,076.27 | 118,550 | 353.00 | 46.94% |
| 3 Years | 980.00 | 1,180.00 | 626.00 | 1,006.86 | 62,062 | 125.00 | 12.76% |
| 5 Years | 685.00 | 1,180.00 | 350.00 | 920.19 | 49,835 | 420.00 | 61.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
