Share Name Share Symbol Market Type Share ISIN Share Description
Lo-q Plc LSE:LOQ London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 680.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.1 3.2 14.6 46.7 134.09

Lo-Q (LOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20176800.000.00%6806800
14 Dec 20176800.000.00%6806800
13 Dec 20176800.000.00%6806800
12 Dec 20176800.000.00%6806800
11 Dec 20176800.000.00%6806800
08 Dec 20176800.000.00%6806800
07 Dec 20176800.000.00%6806800
06 Dec 20176800.000.00%6806800
05 Dec 20176800.000.00%6806800
04 Dec 20176800.000.00%6806800
01 Dec 20176800.000.00%6806800
30 Nov 20176800.000.00%6806800
29 Nov 20176800.000.00%6806800
28 Nov 20176800.000.00%6806800
27 Nov 20176800.000.00%6806800
24 Nov 20176800.000.00%6806800
23 Nov 20176800.000.00%6806800
22 Nov 20176800.000.00%6806800
21 Nov 20176800.000.00%6806800
20 Nov 20176800.000.00%6806800
Download more Lo-q Plc Historical Data

Lo-q Plc (LOQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 12:57:29