Share Name Share Symbol Market Type Share ISIN Share Description
Lo-q Plc LSE:LOQ London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 680.00p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.1 3.2 14.6 46.7 134.09

Lo-Q (LOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20176800.000.00%6806800
22 Aug 20176800.000.00%6806800
21 Aug 20176800.000.00%6806800
18 Aug 20176800.000.00%6806800
17 Aug 20176800.000.00%6806800
16 Aug 20176800.000.00%6806800
15 Aug 20176800.000.00%6806800
14 Aug 20176800.000.00%6806800
11 Aug 20176800.000.00%6806800
10 Aug 20176800.000.00%6806800
09 Aug 20176800.000.00%6806800
08 Aug 20176800.000.00%6806800
07 Aug 20176800.000.00%6806800
04 Aug 20176800.000.00%6806800
03 Aug 20176800.000.00%6806800
02 Aug 20176800.000.00%6806800
01 Aug 20176800.000.00%6806800
31 Jul 20176800.000.00%6806800
28 Jul 20176800.000.00%6806800
27 Jul 20176800.000.00%6806800
26 Jul 20176800.000.00%6806800
25 Jul 20176800.000.00%6806800
24 Jul 20176800.000.00%6806800
Download more Lo-q Plc Historical Data

Lo-q Plc (LOQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:14:48