Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lo-Q LSE:LOQ London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 680.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.1 3.2 14.6 46.7 134.09

Lo-Q (LOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20196800.000.00%6806800
17 Jun 20196800.000.00%6806800
14 Jun 20196800.000.00%6806800
13 Jun 20196800.000.00%6806800
12 Jun 20196800.000.00%6806800
11 Jun 20196800.000.00%6806800
10 Jun 20196800.000.00%6806800
07 Jun 20196800.000.00%6806800
06 Jun 20196800.000.00%6806800
05 Jun 20196800.000.00%6806800
04 Jun 20196800.000.00%6806800
03 Jun 20196800.000.00%6806800
31 May 20196800.000.00%6806800
30 May 20196800.000.00%6806800
29 May 20196800.000.00%6806800
28 May 20196800.000.00%6806800
24 May 20196800.000.00%6806800
23 May 20196800.000.00%6806800
22 May 20196800.000.00%6806800
21 May 20196800.000.00%6806800
20 May 20196800.000.00%6806800
Download more Lo-Q Historical Data

Lo-Q (LOQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
LOQ
Lo-Q
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:50:49