Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lo-q Plc LSE:LOQ London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 680.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.1 3.2 14.6 46.7 134.09

Lo-Q (LOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20186800.000.00%6806800
13 Dec 20186800.000.00%6806800
12 Dec 20186800.000.00%6806800
11 Dec 20186800.000.00%6806800
10 Dec 20186800.000.00%6806800
07 Dec 20186800.000.00%6806800
06 Dec 20186800.000.00%6806800
05 Dec 20186800.000.00%6806800
04 Dec 20186800.000.00%6806800
03 Dec 20186800.000.00%6806800
30 Nov 20186800.000.00%6806800
29 Nov 20186800.000.00%6806800
28 Nov 20186800.000.00%6806800
27 Nov 20186800.000.00%6806800
26 Nov 20186800.000.00%6806800
23 Nov 20186800.000.00%6806800
22 Nov 20186800.000.00%6806800
21 Nov 20186800.000.00%6806800
20 Nov 20186800.000.00%6806800
19 Nov 20186800.000.00%6806800
16 Nov 20186800.000.00%6806800
Download more Lo-q Plc Historical Data

Lo-q Plc (LOQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
LOQ
Lo-Q
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 05:30:57