Share Name Share Symbol Market Type Share ISIN Share Description
Lo-Q LSE:LOQ London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 680.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.1 3.2 14.6 46.7 134

Lo-Q (LOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20196800.000.00%6806800
16 Oct 20196800.000.00%6806800
15 Oct 20196800.000.00%6806800
14 Oct 20196800.000.00%6806800
11 Oct 20196800.000.00%6806800
11 Oct 20196800.000.00%6806800
10 Oct 20196800.000.00%6806800
09 Oct 20196800.000.00%6806800
08 Oct 20196800.000.00%6806800
07 Oct 20196800.000.00%6806800
04 Oct 20196800.000.00%6806800
03 Oct 20196800.000.00%6806800
02 Oct 20196800.000.00%6806800
01 Oct 20196800.000.00%6806800
30 Sep 20196800.000.00%6806800
27 Sep 20196800.000.00%6806800
26 Sep 20196800.000.00%6806800
25 Sep 20196800.000.00%6806800
24 Sep 20196800.000.00%6806800
23 Sep 20196800.000.00%6806800
20 Sep 20196800.000.00%6806800
19 Sep 20196800.000.00%6806800
18 Sep 20196800.000.00%6806800
Download more Lo-Q Historical Data

Lo-Q (LOQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
LOQ
Lo-Q
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 20:59:31