Share Name Share Symbol Market Type Share ISIN Share Description
Lo-q Plc LSE:LOQ London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 680.00p 0.00p 0.00p - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.1 3.2 14.6 46.7 134.09

Lo-Q (LOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20186800.000.00%6806800
20 Sep 20186800.000.00%6806800
19 Sep 20186800.000.00%6806800
18 Sep 20186800.000.00%6806800
17 Sep 20186800.000.00%6806800
14 Sep 20186800.000.00%6806800
13 Sep 20186800.000.00%6806800
12 Sep 20186800.000.00%6806800
11 Sep 20186800.000.00%6806800
10 Sep 20186800.000.00%6806800
07 Sep 20186800.000.00%6806800
06 Sep 20186800.000.00%6806800
05 Sep 20186800.000.00%6806800
04 Sep 20186800.000.00%6806800
03 Sep 20186800.000.00%6806800
31 Aug 20186800.000.00%6806800
30 Aug 20186800.000.00%6806800
29 Aug 20186800.000.00%6806800
28 Aug 20186800.000.00%6806800
24 Aug 20186800.000.00%6806800
Download more Lo-q Plc Historical Data

Lo-q Plc (LOQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 07:12:46