Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.85p 5.85p 5.87p - - - 227,975 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20175.84999990.000.00%5.84999995.84999993,179,601
19 Oct 20175.84999990.000.00%5.84999995.84999995,595,352
18 Oct 20175.84999990.000.00%5.84999995.8499999198,528
17 Oct 20175.84999990.000.00%5.84999995.849999954,834
16 Oct 20175.84999990.000.00%5.84999995.84999998,083
13 Oct 20175.84999990.000.00%5.84999995.8499999129,731
12 Oct 20175.84999990.000.00%5.84999995.8499999128,293
11 Oct 20175.84999990.000.00%5.84999995.8499999375,717
10 Oct 20175.84999990.000.00%5.84999995.8499999894,917
09 Oct 20175.84999990.000.00%5.84999995.849999915,300
06 Oct 20175.84999990.000.00%5.84999995.84999992,800,545
05 Oct 20175.84999990.000.00%5.84999995.8499999884,677
04 Oct 20175.84999990.000.00%5.84999995.849999928,529
03 Oct 20175.84999990.000.00%5.84999995.8499999213,483
02 Oct 20175.84999990.000.00%5.84999995.849999939,333
29 Sep 20175.84999990.000.00%5.84999995.8499999128,787
28 Sep 20175.84999990.000.00%5.84999995.8499999212,731
27 Sep 20175.84999990.000.00%5.84999995.84999991,782,590
26 Sep 20175.84999990.000.00%5.84999995.8499999293,750
25 Sep 20175.84999990.000.00%5.84999995.8499999120,698
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 08:08:11