Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.85p 5.85p 5.87p - - - 162,317 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20175.84999990.000.00%5.84999995.849999998,541
08 Dec 20175.84999990.000.00%5.84999995.849999955,700
07 Dec 20175.84999990.000.00%5.84999995.849999929,343
06 Dec 20175.84999990.000.00%5.84999995.8499999170,295
05 Dec 20175.84999990.000.00%5.84999995.849999951,794
04 Dec 20175.84999990.000.00%5.84999995.8499999560,895
01 Dec 20175.84999990.000.00%5.84999995.84999990
30 Nov 20175.84999990.000.00%5.84999995.8499999146,935
29 Nov 20175.84999990.000.00%5.84999995.849999965,529
28 Nov 20175.84999990.000.00%5.84999995.849999921,037
27 Nov 20175.84999990.000.00%5.84999995.849999913,929
24 Nov 20175.84999990.000.00%5.84999995.8499999294,073
23 Nov 20175.84999990.000.00%5.84999995.8499999900
22 Nov 20175.84999990.000.00%5.84999995.8499999194,618
21 Nov 20175.84999990.000.00%5.84999995.849999913,088
20 Nov 20175.84999990.000.00%5.84999995.8499999301,485
17 Nov 20175.84999990.000.00%5.84999995.8499999475,876
16 Nov 20175.84999990.000.00%5.84999995.8499999409,081
15 Nov 20175.84999990.000.00%5.84999995.8499999312,920
14 Nov 20175.84999990.000.00%5.84999995.8499999704,097
13 Nov 20175.84999990.000.00%5.84999995.8499999104,568
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 20:13:41