Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.85p 5.85p 5.87p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20175.84999990.000.00%5.84999995.84999997,595
18 Aug 20175.84999990.000.00%5.84999995.849999914,985
17 Aug 20175.84999990.000.00%5.84999995.8499999245,879
16 Aug 20175.84999990.000.00%5.84999995.849999918,913
15 Aug 20175.84999990.000.00%5.84999995.849999975,456
14 Aug 20175.84999990.000.00%5.84999995.8499999160,410
11 Aug 20175.84999990.000.00%5.84999995.8499999341,027
10 Aug 20175.84999990.000.00%5.84999995.84999994,393
09 Aug 20175.84999990.000.00%5.84999995.84999997,838
08 Aug 20175.84999990.000.00%5.84999995.8499999190,803
07 Aug 20175.84999990.000.00%5.84999995.8499999565,250
04 Aug 20175.84999990.000.00%5.84999995.8499999800
03 Aug 20175.84999990.000.00%5.84999995.849999921,416
02 Aug 20175.84999990.000.00%5.84999995.84999991,342
01 Aug 20175.84999990.000.00%5.84999995.84999991,821
31 Jul 20175.84999990.000.00%5.84999995.849999911,569
28 Jul 20175.84999990.000.00%5.84999995.849999939,288
27 Jul 20175.84999990.000.00%5.84999995.8499999193,601
26 Jul 20175.84999990.000.00%5.84999995.84999990
25 Jul 20175.84999990.000.00%5.84999995.8499999116,731
24 Jul 20175.84999990.000.00%5.84999995.8499999145,844
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 09:24:50