Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.85p 5.85p 5.87p - - - 1,244 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20175.84999990.000.00%5.84999995.84999995,675
18 Jul 20175.84999990.000.00%5.84999995.849999933,107
17 Jul 20175.84999990.000.00%5.84999995.8499999694,723
14 Jul 20175.84999990.000.00%5.84999995.8499999130,964
13 Jul 20175.84999990.000.00%5.84999995.849999921,178
12 Jul 20175.84999990.000.00%5.84999995.8499999259,454
11 Jul 20175.84999990.000.00%5.84999995.8499999370,193
10 Jul 20175.84999990.000.00%5.84999995.8499999345,985
07 Jul 20175.84999990.000.00%5.84999995.8499999109,326
06 Jul 20175.84999990.000.00%5.84999995.8499999733,493
05 Jul 20175.84999990.000.00%5.84999995.8499999104,808
04 Jul 20175.84999990.000.00%5.84999995.8499999518,085
03 Jul 20175.84999990.000.00%5.84999995.84999994,716,497
30 Jun 20175.84999990.000.00%5.84999995.849999929,910
29 Jun 20175.84999990.000.00%5.84999995.84999998,336
28 Jun 20175.84999990.000.00%5.84999995.8499999348,578
27 Jun 20175.84999990.000.00%5.84999995.8499999257,164
26 Jun 20175.84999990.000.00%5.84999995.8499999854,390
23 Jun 20175.8499999-0.12-2.01%5.84999996.17233,144
22 Jun 20175.9699997-0.02-0.33%5.82999996.084999597,394
21 Jun 20175.9899997-0.01-0.17%5.96.1950001311,072
20 Jun 20176-0.15-2.44%5.986.3400001634,553
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 12:53:19