Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.85p 7.72p 7.85p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20177.85-0.02-0.25%7.758.1295,827
18 Jan 20177.87-0.06-0.76%7.87.99167,557
17 Jan 20177.93-0.02-0.25%7.818178,149
16 Jan 20177.95-0.18-2.21%7.9458.155176,767
13 Jan 20178.130.000.00%7.728.18135,992
12 Jan 20178.13+0.05+0.62%8.098.18345,994
11 Jan 20178.08-0.02-0.25%7.958.1551,564,041
10 Jan 20178.1+0.04+0.50%7.958.235345,213
09 Jan 20178.06-0.04-0.49%8.058.16529,557
06 Jan 20178.1-0.15-1.82%88.225170,844
05 Jan 20178.25-0.14-1.67%88.44106,778
04 Jan 20178.39-0.03-0.36%7.8458.65197,194
03 Jan 20178.42+0.22+2.68%8.098.55229,635
30 Dec 20168.2+0.05+0.61%8.0658.2116,952
29 Dec 20168.15+0.20+2.52%7.848.1579,569
28 Dec 20167.95+0.03+0.38%7.718.045194,761
23 Dec 20167.920.000.00%7.528108,611
22 Dec 20167.92+0.02+0.25%7.657.975294,995
21 Dec 20167.9+0.10+1.28%7.78.05163,803
20 Dec 20167.8+0.01+0.13%7.417.85185,244
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 07:59:08