Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +0.49% 6.18p 6.21p 6.22p 6.365p 6.155p 6.20p 316,921.00 15:40:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20176.18+0.03+0.49%6.1556.365316,921
21 Apr 20176.15-0.20-3.15%6.156.4249997688,230
20 Apr 20176.35-0.26-3.93%6.2556.6434,183
19 Apr 20176.61-0.13-1.93%6.596.755261,065
18 Apr 20176.74+0.05+0.75%6.76.88120,207
13 Apr 20176.69-0.01-0.15%6.566.865138,255
12 Apr 20176.7-0.08-1.18%6.576.88229,105
11 Apr 20176.78+0.06+0.89%6.746.89334,153
10 Apr 20176.72-0.20-2.89%6.717171,140
07 Apr 20176.92-0.22-3.08%6.887.05861,897
06 Apr 20177.14+0.24+3.48%6.867.15323,416
05 Apr 20176.9+0.17+2.53%6.757.2156,080,888
04 Apr 20176.73-0.03-0.44%6.736.8170,003
03 Apr 20176.76-0.04-0.59%6.58499966.85152,646
31 Mar 20176.80.000.00%6.57500037.1249995916,520
30 Mar 20176.8+0.05+0.74%6.7756.8950005251,799
29 Mar 20176.75+0.01+0.15%6.50499966.86789,042
28 Mar 20176.74+0.07+1.05%6.66.84401,148
27 Mar 20176.67-0.14-2.06%6.266.845352,450
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 02:54:33