Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.40% 7.05p 7.05p 7.09p 7.275p 7.05p 7.15p 192,707.00 15:40:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20177.05-0.10-1.40%7.057.275192,707
22 Feb 20177.15-0.22-2.99%7.157.4750004301,527
21 Feb 20177.37+0.14+1.94%7.227.43814,418
20 Feb 20177.23+0.16+2.26%7.06499967.26561,723
17 Feb 20177.07-0.19-2.62%7.03500037.49888,145
16 Feb 20177.26-0.24-3.20%7.267.5340,437
15 Feb 20177.5-0.30-3.85%7.2257.911,277,698
14 Feb 20177.8-0.21-2.62%7.88.165221,408
13 Feb 20178.01+0.01+0.12%7.888.0760,534
10 Feb 201780.000.00%7.90499978.31192,698
09 Feb 20178+0.10+1.27%7.568.0750011,515,778
08 Feb 20177.9-0.10-1.25%7.868.091,807,269
07 Feb 20178-0.11-1.36%7.828.11193,044
06 Feb 20178.11+0.02+0.25%7.568.1522,476
03 Feb 20178.09+0.20+2.53%7.79500068.161,834,795
02 Feb 20177.89+0.13+1.68%7.617.89172,594
01 Feb 20177.76-0.10-1.27%7.70499947.9250,932
31 Jan 20177.86-0.04-0.51%7.7857.9310,206
30 Jan 20177.9+0.01+0.13%7.767.95222,707
27 Jan 20177.89-0.09-1.13%7.758408,188
26 Jan 20177.98+0.03+0.38%7.848.18405,357
25 Jan 20177.95-0.15-1.85%7.83500058.16229,148
24 Jan 20178.1+0.25+3.18%7.818.1314,265
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 01:32:11