Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.85p 5.85p 5.87p - - - 348,578 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20175.84999990.000.00%5.84999995.8499999257,164
26 Jun 20175.84999990.000.00%5.84999995.8499999854,390
23 Jun 20175.8499999-0.12-2.01%5.84999996.17233,144
22 Jun 20175.9699997-0.02-0.33%5.82999996.084999597,394
21 Jun 20175.9899997-0.01-0.17%5.96.1950001311,072
20 Jun 20176-0.15-2.44%5.986.3400001634,553
19 Jun 20176.15+0.05+0.82%6.05999996.23401,432
16 Jun 20176.0999999+0.15+2.52%5.96.1750001719,756
15 Jun 20175.9499998-0.22-3.57%5.86999986.2350001597,171
14 Jun 20176.17+0.11+1.82%6.02499966.25376,548
13 Jun 20176.0599999+0.26+4.48%5.82999996.0799999220,924
12 Jun 20175.8000001-0.02-0.34%5.75500015.8800001199,523
09 Jun 20175.8200001-0.04-0.68%5.69999986.0300002767,482
08 Jun 20175.8600001-0.20-3.30%5.84999996.0900001380,394
07 Jun 20176.0599999-0.05-0.82%6.05999996.124999556,123
06 Jun 20176.1100001+0.02+0.33%6.07999996.19166,168
05 Jun 20176.0900001-0.01-0.16%6.09000016.2899999788,093
02 Jun 20176.0999999+0.02+0.33%6.01999996.2187,414
01 Jun 20176.0799999-0.07-1.14%6.05000016.3099999159,308
31 May 20176.15-0.01-0.16%6.11999986.280000264,456
30 May 20176.1599998-0.07-1.12%6.09999996.3350005359,853
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 17:17:02