Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.59% 6.40p 6.40p 6.43p 6.48p 6.27p 6.31p 263,496 15:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20176.3000001-0.02-0.32%6.236.3350005119,651
18 May 20176.3200001-0.07-1.10%6.216.3800001138,965
17 May 20176.3899998+0.01+0.16%6.32499986.4699997203,255
16 May 20176.38000010.000.00%6.34499976.5179,037
15 May 20176.3800001+0.03+0.47%6.15999986.444999683,221
12 May 20176.3499999-0.12-1.85%6.32000016.444999686,879
11 May 20176.4699997+0.04+0.62%6.38000016.5049996240,565
10 May 20176.4299998+0.03+0.47%6.36999986.4849996756,276
09 May 20176.4+0.05+0.79%6.34999996.404999763,221
08 May 20176.3499999-0.05-0.78%6.30999996.415000473,682
05 May 20176.4+0.03+0.47%6.33500056.46228,842
04 May 20176.3699998-0.12-1.85%6.30999996.6399998178,916
03 May 20176.4899997-0.03-0.46%6.44999986.5300002257,738
02 May 20176.5199999+0.15+2.35%6.33500056.6199998698,889
28 Apr 20176.3699998+0.05+0.79%6.26000026.3950004563,114
27 Apr 20176.3200001+0.09+1.44%6.18499946.3499999371,754
26 Apr 20176.23+0.21+3.49%6.00499966.2699999805,659
25 Apr 20176.0199999-0.16-2.59%5.96999976.23500011,555,965
24 Apr 20176.1799998+0.03+0.49%6.15500026.3649997316,921
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 17:21:55