Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11p -1.37% 7.94p 7.99p 8.01p 8.07p 7.66p 8.05p 252,719.00 15:40:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20167.94-0.11-1.37%7.668.07252,719
08 Dec 20168.05+0.02+0.25%7.6558.09116,664
07 Dec 20168.03-0.05-0.62%7.8058.1214,659
06 Dec 20168.08+0.05+0.62%7.9758.1424,722
05 Dec 20168.03+0.15+1.90%7.848.07177,829
02 Dec 20167.88+0.06+0.77%7.7057.88155,002
01 Dec 20167.82+0.07+0.90%7.627.87104,941
30 Nov 20167.750.000.00%7.727.81148,300
29 Nov 20167.75-0.10-1.27%7.6957.945572,437
28 Nov 20167.85-0.05-0.63%7.737.91421,681
25 Nov 20167.9+0.03+0.38%7.867.95157,568
24 Nov 20167.87-0.03-0.38%7.837.95299,470
23 Nov 20167.9-0.10-1.25%7.97.98149,568
22 Nov 20168+0.05+0.63%7.8358.031,638,239
21 Nov 20167.95+0.12+1.53%7.77.97259,932
18 Nov 20167.83+0.04+0.51%7.567.9199,573
17 Nov 20167.79+0.29+3.87%6.9557.7991,131
16 Nov 20167.5+0.20+2.74%7.297.51587,051
15 Nov 20167.3-0.05-0.68%7.27.515300,798
14 Nov 20167.350.000.00%7.187.40570,655
11 Nov 20167.35-0.15-2.00%7.1957.435403,088
10 Nov 20167.5+0.28+3.88%7.158.305187,550
09 Nov 20167.22+0.02+0.28%7.1257.77140,841
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 21:15:11