Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14p -2.06% 6.67p 6.66p 6.75p 6.845p 6.26p 6.26p 352,450.00 15:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20176.67-0.14-2.06%6.266.845352,450
24 Mar 20176.81-0.10-1.45%6.566.9150004198,229
23 Mar 20176.91+0.02+0.29%6.53500037.17319,139
22 Mar 20176.89-0.03-0.43%6.757.16312,428
21 Mar 20176.92+0.06+0.87%6.567.225213,481
20 Mar 20176.86+0.13+1.93%6.766.87122,846
17 Mar 20176.73-0.12-1.75%6.736.911,634,351
16 Mar 20176.85+0.07+1.03%6.86.97454,359
15 Mar 20176.78+0.05+0.74%6.566.85408,368
14 Mar 20176.73+0.04+0.60%6.62499956.79286,800
13 Mar 20176.69-0.03-0.45%6.56499966.8950005304,614
10 Mar 20176.72+0.12+1.82%6.676.9150004977,213
09 Mar 20176.6-0.44-6.25%6.56499967.06658,404
08 Mar 20177.04-0.07-0.98%6.97500047.31458,728
07 Mar 20177.11+0.11+1.57%6.997.155322,424
06 Mar 20177+0.02+0.29%6.947.15374,076
03 Mar 20176.98+0.01+0.14%6.877201,461
02 Mar 20176.97+0.01+0.14%6.937.20499943,758,844
01 Mar 20176.96+0.32+4.82%6.6757.20499942,690,633
28 Feb 20176.64-0.19-2.78%6.637.03796,053
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 04:29:25