ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.535
-0.93%
Brent Oil
83.775
0.17%
Bitcoin
59,080.09
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lenta IPJSC (LNTA)

  7. Lenta IPJSC (LNTA) Historical

LNTA Lenta IPJSC

1.50
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lenta IPJSC LSE:LNTA London Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lenta IPJSC (LNTA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20241.500.000.00%1.501.500
01 May 20241.500.000.00%1.501.500
30 Apr 20241.500.000.00%1.501.500
29 Apr 20241.500.000.00%1.501.500
26 Apr 20241.500.000.00%1.501.500
25 Apr 20241.500.000.00%1.501.500
24 Apr 20241.500.000.00%1.501.500
23 Apr 20241.500.000.00%1.501.500
22 Apr 20241.500.000.00%1.501.500
19 Apr 20241.500.000.00%1.501.500
18 Apr 20241.500.000.00%1.501.500
17 Apr 20241.500.000.00%1.501.500
16 Apr 20241.500.000.00%1.501.500
15 Apr 20241.500.000.00%1.501.500
12 Apr 20241.500.000.00%1.501.500
11 Apr 20241.500.000.00%1.501.500
10 Apr 20241.500.000.00%1.501.500
09 Apr 20241.500.000.00%1.501.500
08 Apr 20241.500.000.00%1.501.500
05 Apr 20241.500.000.00%1.501.500
04 Apr 20241.500.000.00%1.501.500
03 Apr 20241.500.000.00%1.501.500
Download more Lenta IPJSC Historical Data

Your Recent History

LSE
LNTA
Lenta IPJSC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved