We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lifesafe Holdings Plc | LSE:LIFS | London | Ordinary Share | GB00BP83Y473 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 11.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.03M | -2.81M | -0.1109 | -1.13 | 3.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 17 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 16 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 50,000 |
| 15 May 2024 | 12.50 | -4.50 | -26.47% | 12.50 | 12.50 | 88,362 |
| 14 May 2024 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 12,082 |
| 13 May 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.50 | 39,658 |
| 10 May 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 17,360 |
| 09 May 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 18.00 | 10,000 |
| 08 May 2024 | 17.50 | 2.50 | 16.67% | 15.00 | 17.50 | 34,940 |
| 07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 12,763 |
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 19,074 |
| 02 May 2024 | 15.00 | 3.00 | 25.00% | 12.50 | 15.00 | 151,722 |
| 01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 3,935 |
| 30 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 29 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 26 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 25 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 25 |
| 22 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 20,064 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 17.00 | 12.50 | 12.86 | 50,148 | -3.75 | -23.08% |
| 1 Month | 12.00 | 18.00 | 12.00 | 14.66 | 36,660 | 0.50 | 4.17% |
| 3 Months | 15.50 | 18.00 | 11.50 | 13.82 | 28,444 | -3.00 | -19.35% |
| 6 Months | 29.50 | 29.50 | 11.50 | 16.67 | 24,183 | -17.00 | -57.63% |
| 1 Year | 35.00 | 44.50 | 11.50 | 24.04 | 19,983 | -22.50 | -64.29% |
| 3 Years | 77.50 | 77.50 | 11.50 | 34.25 | 24,021 | -65.00 | -83.87% |
| 5 Years | 77.50 | 77.50 | 11.50 | 34.25 | 24,021 | -65.00 | -83.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
