We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lifesafe Holdings Plc | LSE:LIFS | London | Ordinary Share | GB00BP83Y473 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 0.00 | 07:34:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.03M | -2.81M | -0.1109 | -1.08 | 3.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 12 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.25 | 0.00 |
| 11 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 10 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 1,974 |
| 09 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.25 | 0.00 |
| 08 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.25 | 304 |
| 05 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.25 | 0.00 |
| 04 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.25 | 14,819 |
| 03 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.25 | 150,687 |
| 02 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.25 | 1,458 |
| 28 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.25 | 0.00 |
| 27 Mar 2024 | 11.50 | -1.00 | -8.00% | 11.50 | 12.75 | 5,000 |
| 26 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.75 | 0.00 |
| 25 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 18,500 |
| 22 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 21 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 20 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 4,341 |
| 19 Mar 2024 | 12.75 | -1.25 | -8.93% | 12.75 | 14.00 | 42,020 |
| 18 Mar 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 15.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 12.00 | 12.00 | 1,974 | 0.00 | 0.00% |
| 1 Month | 14.00 | 14.00 | 11.50 | 12.19 | 26,567 | -2.00 | -14.29% |
| 3 Months | 17.00 | 17.50 | 11.50 | 14.06 | 16,851 | -5.00 | -29.41% |
| 6 Months | 27.50 | 29.50 | 11.50 | 20.69 | 24,435 | -15.50 | -56.36% |
| 1 Year | 31.50 | 44.50 | 11.50 | 26.48 | 18,495 | -19.50 | -61.90% |
| 3 Years | 77.50 | 77.50 | 11.50 | 35.79 | 23,428 | -65.50 | -84.52% |
| 5 Years | 77.50 | 77.50 | 11.50 | 35.79 | 23,428 | -65.50 | -84.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
