We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lifesafe Holdings Plc | LSE:LIFS | London | Ordinary Share | GB00BP83Y473 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 5.88M | -2.22M | -0.0463 | -1.57 | 3.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 2,564 |
| 13 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 12 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 11 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 10 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 79,689 |
| 07 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 06 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 210,000 |
| 05 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 04 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.825 | 133,500 |
| 03 Feb 2025 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 13,014 |
| 31 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.125 | 43,831 |
| 30 Jan 2025 | 7.75 | 0.75 | 10.71% | 7.00 | 7.75 | 68,524 |
| 29 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 28 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 27 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 13,014 |
| 24 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 23 Jan 2025 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 3,000 |
| 22 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 800,000 |
| 21 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 20 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 17 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 37,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 7.25 | 7.49 | 16,451 | -0.25 | -3.33% |
| 1 Month | 6.75 | 8.125 | 6.75 | 7.08 | 68,357 | 0.50 | 7.41% |
| 3 Months | 11.50 | 11.75 | 6.75 | 7.55 | 47,539 | -4.25 | -36.96% |
| 6 Months | 10.15 | 12.50 | 6.75 | 8.72 | 29,881 | -2.90 | -28.57% |
| 1 Year | 16.00 | 18.00 | 6.75 | 9.83 | 24,780 | -8.75 | -54.69% |
| 3 Years | 77.50 | 77.50 | 6.75 | 23.09 | 18,355 | -70.25 | -90.65% |
| 5 Years | 77.50 | 77.50 | 6.75 | 23.09 | 18,355 | -70.25 | -90.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
