We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lifesafe Holdings Plc | LSE:LIFS | London | Ordinary Share | GB00BP83Y473 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -9.76% | 9.25 | 9.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 9.25 | 11.00 | 133,000 | 11:17:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 5.88M | -2.22M | -0.0463 | -2.00 | 4.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 9.25 | -1.00 | -9.76% | 9.25 | 11.00 | 133,000 |
| 23 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 20 Dec 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 11.00 | 2,361 |
| 19 Dec 2024 | 10.50 | -0.25 | -2.33% | 10.50 | 11.25 | 10,000 |
| 18 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 30,000 |
| 17 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 16 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 0.00 |
| 13 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 12 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 11 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 10 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 09 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 06 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 0.00 |
| 05 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 04 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 9,000 |
| 03 Dec 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 11.25 | 0.00 |
| 02 Dec 2024 | 10.65 | -0.10 | -0.93% | 10.65 | 11.25 | 0.00 |
| 29 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 0.00 |
| 28 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 0.00 |
| 27 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 0.00 |
| 26 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.25 | 9.25 | 10.66 | 8,472 | -1.50 | -13.95% |
| 1 Month | 11.25 | 11.25 | 9.25 | 10.68 | 2,568 | -2.00 | -17.78% |
| 3 Months | 12.50 | 12.50 | 9.25 | 11.95 | 10,317 | -3.25 | -26.00% |
| 6 Months | 10.25 | 12.50 | 9.25 | 10.81 | 17,587 | -1.00 | -9.76% |
| 1 Year | 17.50 | 18.00 | 9.25 | 11.93 | 15,640 | -8.25 | -47.14% |
| 3 Years | 77.50 | 77.50 | 9.25 | 27.23 | 15,384 | -68.25 | -88.06% |
| 5 Years | 77.50 | 77.50 | 9.25 | 27.23 | 15,384 | -68.25 | -88.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
