We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lifesafe Holdings Plc | LSE:LIFS | London | Ordinary Share | GB00BP83Y473 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
14.00 | 16.00 | 15.00 | 15.00 | 15.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 4.03M | -2.81M | -0.1109 | -1.35 | 3.81M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:22:08 | O | 6,308 | 15.70 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 17:21 | ALNC | IN BRIEF: LifeSafe inks supply deal with Trinity Fire & Security |
02/5/2024 | 07:00 | UK RNS | LifeSafe Holdings PLC Industrial partnership agreement with Trinity |
12/4/2024 | 07:00 | UK RNS | LifeSafe Holdings PLC Appointment of Nomad and Broker |
30/1/2024 | 13:23 | ALNC | TRADING UPDATES: Comptoir meets expectations, while Luceco beats |
30/1/2024 | 07:00 | UK RNS | LifeSafe Holdings PLC Trading Update & Industrial Purchase Orders |
16/1/2024 | 14:02 | ALNC | IN BRIEF: LifeSafe establishes Asia presence with Lingjack deal |
16/1/2024 | 07:00 | RNSNON | LifeSafe Holdings PLC Industrial partnership and distribution agreement |
10/1/2024 | 11:40 | UKREG | LifeSafe Holdings PLC Holding(s) in Company |
03/1/2024 | 14:29 | UKREG | LifeSafe Holdings PLC Holding(s) in Company |
21/12/2023 | 13:06 | ALNC | Lifesafe raises GBP400,000 to finance shortfall in working capital |
Lifesafe (LIFS) Share Charts1 Year Lifesafe Chart |
|
1 Month Lifesafe Chart |
Intraday Lifesafe Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 07:22:10 | 15.70 | 6,308 | 990.36 | O |
2024-05-03 07:00:09 | 15.67 | 12,766 | 1,999.92 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions