We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Libertine Holdings Plc | LSE:LIB | London | Ordinary Share | GB00BN6PSG15 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.00 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.21 | 3.50 | 0.00 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motors And Generators | 921k | -3.71M | -0.0266 | -1.32 | 4.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.50 | 0.00 | 0.00% | 3.21 | 3.50 | 0.00 |
| 01 May 2024 | 3.50 | 0.00 | 0.00% | 3.21 | 3.50 | 0.00 |
| 30 Apr 2024 | 3.50 | -0.10 | -2.78% | 3.26 | 3.50 | 0.00 |
| 29 Apr 2024 | 3.60 | -0.65 | -15.29% | 3.50 | 3.60 | 33 |
| 26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 25,225 |
| 25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 9,382 |
| 23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 0.00 |
| 22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 0.00 |
| 19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 120,032 |
| 17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 0.00 |
| 10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 9,382 |
| 08 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 10,000 |
| 05 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 0.00 |
| 04 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 1,309 |
| 03 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 3.21 | 4.25 | 12,629 | -0.75 | -17.65% |
| 1 Month | 4.25 | 4.25 | 3.21 | 4.25 | 25,052 | -0.75 | -17.65% |
| 3 Months | 1.45 | 7.50 | 1.45 | 4.42 | 207,103 | 2.05 | 141.38% |
| 6 Months | 2.65 | 7.50 | 1.45 | 4.15 | 134,028 | 0.85 | 32.08% |
| 1 Year | 11.00 | 11.00 | 1.45 | 4.33 | 98,976 | -7.50 | -68.18% |
| 3 Years | 22.50 | 41.50 | 1.45 | 9.56 | 50,230 | -19.00 | -84.44% |
| 5 Years | 22.50 | 41.50 | 1.45 | 9.56 | 50,230 | -19.00 | -84.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
