ADVFN

Data Download:

Name	Symbol	Market	Type
Lfeaccetfusd	LSE:FEP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	0.20%	19.655	19.61	19.70

High Price	Low Price	Open Price	Traded	Last Trade
			10	16:35:26

Lfeaccetfusd (FEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	19.655	0.04	0.20%	19.655	19.655	10
13 Jun 2024	19.616	-0.27	-1.35%	19.616	19.616	0
12 Jun 2024	19.885	0.38	1.93%	19.885	19.885	0
11 Jun 2024	19.509	-0.08	-0.42%	19.509	19.509	5
10 Jun 2024	19.592	-0.09	-0.46%	19.482	19.62	3,549
07 Jun 2024	19.683	-0.04	-0.19%	19.683	19.683	1
06 Jun 2024	19.721	0.14	0.70%	19.721	19.721	0
05 Jun 2024	19.584	0.27	1.40%	19.584	19.584	1
04 Jun 2024	19.313	-0.05	-0.25%	19.313	19.313	3
03 Jun 2024	19.362	0.17	0.90%	19.362	19.362	97
31 May 2024	19.19	-0.01	-0.07%	19.122	19.375	23
30 May 2024	19.203	-0.38	-1.93%	19.203	19.203	0
29 May 2024	19.58	-0.20	-1.00%	19.58	19.58	0
28 May 2024	19.778	-0.09	-0.47%	19.778	19.778	0
24 May 2024	19.872	-0.09	-0.46%	19.872	19.872	0
23 May 2024	19.9635	-0.07	-0.36%	19.913	20.235	150
22 May 2024	20.035	-0.04	-0.21%	20.035	20.035	0
21 May 2024	20.0775	-0.12	-0.59%	19.9935	20.095	6,351,951
20 May 2024	20.1975	0.13	0.62%	20.1325	20.2275	2,100
17 May 2024	20.0725	5.07	33.82%	20.0285	20.135	250
16 May 2024	15.00	0.00	0.00%	15.00	15.00	0