Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lfeaccetfusd (FEP)
Lfeaccetfusd (FEP) Historical

FEP Lfeaccetfusd

19.19

0.00 (0.00%)

Last Updated: 09:47:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lfeaccetfusd	LSE:FEP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.19	19.442	19.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:47:46

Lfeaccetfusd (FEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	19.19	-0.01	-0.07%	19.122	19.375	23
30 May 2024	19.203	-0.38	-1.93%	19.203	19.203	0
29 May 2024	19.58	-0.20	-1.00%	19.58	19.58	0
28 May 2024	19.778	-0.09	-0.47%	19.778	19.778	0
24 May 2024	19.872	-0.09	-0.46%	19.872	19.872	0
23 May 2024	19.9635	-0.07	-0.36%	19.913	20.235	150
22 May 2024	20.035	-0.04	-0.21%	20.035	20.035	0
21 May 2024	20.0775	-0.12	-0.59%	19.9935	20.095	6,351,951
20 May 2024	20.1975	0.13	0.62%	20.1325	20.2275	2,100
17 May 2024	20.0725	5.07	33.82%	20.0285	20.135	250
16 May 2024	15.00	0.00	0.00%	15.00	15.00	0
15 May 2024	15.00	0.00	0.00%	15.00	15.00	0
14 May 2024	15.00	0.00	0.00%	15.00	15.00	0
13 May 2024	15.00	0.00	0.00%	15.00	15.00	0
10 May 2024	15.00	0.00	0.00%	15.00	15.00	0
09 May 2024	15.00	0.00	0.00%	15.00	15.00	0
08 May 2024	15.00	0.00	0.00%	15.00	15.00	0
07 May 2024	15.00	0.00	0.00%	15.00	15.00	0
03 May 2024	15.00	0.00	0.00%	15.00	15.00	0

Download more Lfeaccetfusd Historical Data

BNP PARIBAS ISSUANCE

Xtr MSCI Canada ESG Scre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions