Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lfeaccetfusd (FEP)
Lfeaccetfusd (FEP) Historical

FEP Lfeaccetfusd

19.956

-0.017 (-0.09%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Lfeaccetfusd	LSE:FEP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-0.09%	19.956	19.922	19.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Lfeaccetfusd (FEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	19.956	-0.02	-0.09%	19.956	19.956	0
10 Jan 2025	19.973	-0.36	-1.76%	19.973	19.973	250
09 Jan 2025	20.33	0.02	0.11%	20.33	20.33	0
08 Jan 2025	20.3075	-0.18	-0.85%	20.3075	20.3075	0
07 Jan 2025	20.4825	-0.01	-0.02%	20.4825	20.4825	1,220
06 Jan 2025	20.4875	0.38	1.89%	20.4875	20.4875	0
03 Jan 2025	20.1075	-0.03	-0.12%	20.1075	20.1075	1
02 Jan 2025	20.1325	0.00	0.02%	20.1325	20.1325	0
31 Dec 2024	20.1275	0.00	0.00%	20.1275	20.1275	0
30 Dec 2024	20.1275	-0.18	-0.86%	20.1275	20.1275	0
27 Dec 2024	20.3025	-0.04	-0.18%	20.3025	20.3025	0
24 Dec 2024	20.34	0.14	0.69%	20.315	20.375	65
23 Dec 2024	20.20	-0.12	-0.59%	20.20	20.20	0
20 Dec 2024	20.32	0.07	0.33%	20.32	20.32	0
19 Dec 2024	20.2525	-0.53	-2.55%	20.2525	20.2525	0
18 Dec 2024	20.7825	-0.01	-0.04%	20.7375	20.865	3,711
17 Dec 2024	20.79	-0.07	-0.31%	20.79	20.79	0
16 Dec 2024	20.855	0.05	0.24%	20.855	20.855	289,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions