Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.23p 0.22p 0.24p 0.23p 0.23p 0.23p 3,702,135.00 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.1 0.1 2.6 6.46

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.230.000.00%0.230.233,702,135
27 Apr 20170.230.000.00%0.230.232,562,605
26 Apr 20170.23+0.0050001+2.22%0.22499990.233,550,339
25 Apr 20170.2249999-0.005-2.17%0.22499990.239999916,861,247
24 Apr 20170.23-0.005-2.13%0.2150.234999930,038,573
21 Apr 20170.2349999-0.04-14.55%0.23499990.289999925,204,260
20 Apr 20170.275+0.005+1.85%0.270.2758,441,324
19 Apr 20170.27+0.0050001+1.89%0.25999990.2759,029,655
18 Apr 20170.2649999-0.02-7.02%0.26499990.284999911,243,592
13 Apr 20170.28499990.000.00%0.28499990.28999994,146,507
12 Apr 20170.2849999+0.0149999+5.56%0.270.3132,698,720
11 Apr 20170.27+0.0050001+1.89%0.25499990.2719,875,358
10 Apr 20170.2649999-0.025-8.62%0.26499990.289999921,942,708
07 Apr 20170.2899999+0.025+9.43%0.26499990.289999945,195,317
06 Apr 20170.2649999+0.005+1.92%0.2450.2744,088,779
05 Apr 20170.2599999+0.04+18.18%0.21999990.259999917,477,787
04 Apr 20170.2199999+0.0049999+2.33%0.2150.219999918,251,570
03 Apr 20170.215-0.005-2.27%0.2150.219999910,875,649
31 Mar 20170.2199999+0.0049999+2.33%0.20.224999919,016,440
30 Mar 20170.2150.000.00%0.2150.21598,414
29 Mar 20170.215-0.005-2.27%0.2150.21999991,636,290
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.290.2150.00003M30M16M-0.045-16.36%
1 Month0.2150.310.200.00003M45M19M0.0156.98%
3 Months0.1950.310.1550.000098k52M14M0.03517.95%
6 Months0.210.3550.1550.000098k185M15M0.029.52%
1 Year0.3850.4450.1450.000098k185M16M-0.155-40.26%
3 Years0.1250.4450.0650.00000198M13M0.10584.00%
5 Years0.130.4450.0650.00000198M12M0.1076.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 17:28:35