Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -10.81% 0.165p 0.16p 0.17p 0.185p 0.165p 0.185p 10,559,352.00 10:03:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.1 0.1 1.8 4.63

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.1850.000.00%0.1850.1853,776,754
16 Feb 20170.1850.000.00%0.1850.1851,795,922
15 Feb 20170.1850.000.00%0.1850.18511,790,068
14 Feb 20170.1850.000.00%0.1850.1851,497,732
13 Feb 20170.1850.000.00%0.1850.185792,837
10 Feb 20170.1850.000.00%0.1850.1856,971,128
09 Feb 20170.185-0.015-7.50%0.1850.213,657,794
08 Feb 20170.20.000.00%0.20.25,795,067
07 Feb 20170.2+0.01+5.26%0.190.213,172,598
06 Feb 20170.190.000.00%0.190.191,430,185
03 Feb 20170.19-0.005-2.56%0.190.1956,140,739
02 Feb 20170.1950.000.00%0.1950.1951,323,565
01 Feb 20170.195+0.005+2.63%0.1850.1952,716,299
31 Jan 20170.190.000.00%0.190.193,426,698
30 Jan 20170.19-0.005-2.56%0.190.1951,205,400
27 Jan 20170.1950.000.00%0.1950.1956,353,893
26 Jan 20170.1950.000.00%0.190.1953,543,148
25 Jan 20170.1950.000.00%0.1950.1952,879,328
24 Jan 20170.195-0.015-7.14%0.1950.213,222,320
23 Jan 20170.21-0.015-6.67%0.210.2255,805,816
20 Jan 20170.2250.000.00%0.2250.2253,605,412
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.1850.1650.1850793k12M4M-0.02-10.81%
1 Month0.2250.2250.1650.1921793k14M5M-0.06-26.67%
3 Months0.240.260.1650.2159312k24M7M-0.075-31.25%
6 Months0.2750.3550.1450.2395282k185M15M-0.11-40.00%
1 Year0.1550.4450.1250.2486282k198M20M0.016.45%
3 Years0.1350.4450.0650.18650198M12M0.0322.22%
5 Years0.160.4450.0650.16380242M12M0.0053.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170220 10:57:43