Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.185p 0.18p 0.19p 0.185p 0.185p 0.185p 4,749,157 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.1 0.1 2.1 5.25

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.1850.000.00%0.1850.1854,749,157
23 May 20170.185-0.015-7.50%0.1850.24,368,421
22 May 20170.20.000.00%0.20.23,415,000
19 May 20170.20.000.00%0.20.21,028
18 May 20170.20.000.00%0.20.21,983,531
17 May 20170.20.000.00%0.20.21,793,064
16 May 20170.2+0.0050001+2.56%0.1850.27,741,774
15 May 20170.19499990.000.00%0.19499990.24,333,970
12 May 20170.1949999-0.005-2.50%0.19499990.27,206,696
11 May 20170.2-0.01-4.76%0.20.20999996,312,908
10 May 20170.2099999+0.015+7.69%0.1850.21525,144,775
09 May 20170.1949999-0.01-4.88%0.1850.204999921,530,662
08 May 20170.2049999+0.0049999+2.50%0.20.204999912,263,452
05 May 20170.2-0.005-2.44%0.19499990.204999918,509,523
04 May 20170.2049999-0.0025-1.20%0.20499990.2323,461,530
03 May 20170.2074999-0.0225-9.78%0.20499990.2320,654,148
02 May 20170.230.000.00%0.230.232,998,464
28 Apr 20170.230.000.00%0.230.233,702,135
27 Apr 20170.230.000.00%0.230.232,562,605
26 Apr 20170.23+0.0050001+2.22%0.22499990.233,550,339
25 Apr 20170.2249999-0.005-2.17%0.22499990.239999916,861,247
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20.20.1850.00001k5M2M-0.015-7.50%
1 Month0.2250.230.1850.00001k25M9M-0.04-17.78%
3 Months0.180.310.170.00001k52M14M0.0052.78%
6 Months0.260.310.1550.00001k52M11M-0.075-28.85%
1 Year0.30.3550.1450.00001k185M14M-0.115-38.33%
3 Years0.1150.4450.0650.00000198M12M0.0760.87%
5 Years0.120.4450.0650.00000198M12M0.06554.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 03:13:33