Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.215p 0.20p 0.23p 0.215p 0.215p 0.215p 98,414.00 07:50:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.1 0.1 2.4 6.04

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.215-0.005-2.27%0.2150.221,636,290
28 Mar 20170.22+0.01+4.76%0.210.225,106,888
27 Mar 20170.210.000.00%0.210.216,489,967
24 Mar 20170.210.000.00%0.210.211,491,205
23 Mar 20170.21+0.005+2.44%0.20.2159,051,084
22 Mar 20170.2050.000.00%0.2050.2055,551,816
21 Mar 20170.205-0.015-6.82%0.2050.226,646,754
20 Mar 20170.220.000.00%0.220.221,018,701
17 Mar 20170.22-0.005-2.22%0.2150.22514,232,044
16 Mar 20170.2250.000.00%0.2250.2253,762,142
15 Mar 20170.225-0.02-8.16%0.2250.24511,968,256
14 Mar 20170.245-0.005-2.00%0.2450.25521,858,650
13 Mar 20170.25+0.035+16.28%0.2150.2535,044,053
10 Mar 20170.215-0.01-4.44%0.2150.2255,436,006
09 Mar 20170.2250.000.00%0.2250.2310,364,609
08 Mar 20170.225+0.005+2.27%0.2050.22510,844,871
07 Mar 20170.22-0.01-4.35%0.2150.24524,181,207
06 Mar 20170.23+0.025+12.20%0.2050.23534,296,423
03 Mar 20170.205+0.025+13.89%0.1950.22552,133,579
02 Mar 20170.18+0.01+5.88%0.170.189,817,462
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.220.200.00001M9M5M0.014.88%
1 Month0.170.2550.170.00001M52M14M0.04526.47%
3 Months0.1950.2550.1550.0000454k52M9M0.0210.26%
6 Months0.1850.3550.1450.0000282k185M14M0.0316.22%
1 Year0.1550.4450.1450.0000282k185M19M0.0638.71%
3 Years0.1250.4450.0650.00000198M13M0.0972.00%
5 Years0.170.4450.0650.00000198M12M0.04526.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 14:25:11