Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.24p 0.23p 0.25p 0.24p 0.24p 0.24p 404,715.00 07:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.1 0.1 2.7 6.74

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.240.000.00%0.240.245,116,645
07 Dec 20160.24+0.01+2.13%0.240.241,859,810
06 Dec 20160.235-0.02-6.00%0.230.2516,522,495
05 Dec 20160.25+0.01+4.17%0.240.2610,640,746
02 Dec 20160.24+0.01+4.35%0.230.2458,804,332
01 Dec 20160.23+0.01+2.22%0.220.2319,709,519
30 Nov 20160.2250.000.00%0.2250.22519,132,732
29 Nov 20160.225-0.02-6.25%0.2250.2413,536,963
28 Nov 20160.240.000.00%0.240.243,149,797
25 Nov 20160.24+0.01+2.13%0.2350.2411,144,089
24 Nov 20160.2350.000.00%0.2350.23511,717,223
23 Nov 20160.235-0.03-9.62%0.2350.2616,920,896
22 Nov 20160.260.000.00%0.2450.2613,043,191
21 Nov 20160.260.000.00%0.260.261,386,907
18 Nov 20160.26-0.01-1.89%0.260.2656,315,923
17 Nov 20160.2650.000.00%0.2650.2652,807,106
16 Nov 20160.265-0.01-1.85%0.260.2714,812,523
15 Nov 20160.270.000.00%0.270.271,200,447
14 Nov 20160.27+0.01+3.85%0.260.2912,030,195
11 Nov 20160.26-0.02-7.14%0.2550.2830,279,616
10 Nov 20160.28+0.04+14.29%0.2450.29545,067,350
09 Nov 20160.245-0.02-7.55%0.2450.25520,065,746
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.260.230.24062M17M9M0.014.35%
1 Month0.280.290.220.24481M30M11M-0.04-14.29%
3 Months0.1850.3550.1450.2508282k185M20M0.0629.73%
6 Months0.280.3550.1450.2489282k185M17M-0.04-14.29%
1 Year0.130.4450.1050.23750198M21M0.1184.62%
3 Years0.120.4450.0650.18220198M13M0.12100.00%
5 Years0.1150.4450.0650.16080617M14M0.13108.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 09:34:28