Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -3.85% 0.125p 0.12p 0.13p 0.13p 0.125p 0.13p 2,794,500 12:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.1 0.1 1.4 3.71

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.125-0.005-3.85%0.1250.12999992,794,500
17 Aug 20170.12999990.000.00%0.12999990.12999990
16 Aug 20170.12999990.000.00%0.12999990.12999995,336,365
15 Aug 20170.1299999+0.0049999+4.00%0.1250.129999923,895,295
14 Aug 20170.125-0.005-3.85%0.1250.12999995,300,000
11 Aug 20170.12999990.000.00%0.1250.129999920,446,649
10 Aug 20170.12999990.000.00%0.12999990.12999995,167,644
09 Aug 20170.12999990.000.00%0.12999990.12999992,211,725
08 Aug 20170.1299999+0.0049999+4.00%0.1250.129999922,823,613
07 Aug 20170.1250.000.00%0.1250.1255,189,988
04 Aug 20170.1250.000.00%0.1250.12514,256,707
03 Aug 20170.1250.000.00%0.1250.12511,536,325
02 Aug 20170.1250.000.00%0.1250.12553,704,848
01 Aug 20170.1250.000.00%0.1250.12514,246,689
31 Jul 20170.125-0.015-10.71%0.12250.1479,730,695
28 Jul 20170.14+0.005+3.70%0.1350.146,260,544
27 Jul 20170.135-0.01-6.90%0.1350.144999918,249,570
26 Jul 20170.1449999-0.01-6.45%0.1350.15519,747,513
25 Jul 20170.1550.000.00%0.14499990.159999918,397,272
24 Jul 20170.155-0.005-3.13%0.1550.1724,946,724
21 Jul 20170.1599999+0.015+10.34%0.150.18582,773,456
20 Jul 20170.1449999+0.0049999+3.57%0.140.144999923,308,521
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.130.1250.1295024M11M-0.005-3.85%
1 Month0.150.1850.12250.1371083M22M-0.025-16.67%
3 Months0.1850.20.12250.1476083M14M-0.06-32.43%
6 Months0.1850.310.12250.1875083M14M-0.06-32.43%
1 Year0.280.3550.12250.21470185M14M-0.155-55.36%
3 Years0.10.4450.0650.19880198M12M0.02525.00%
5 Years0.1050.4450.0650.16970198M12M0.0219.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 13:18:35