Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -6.45% 0.145p 0.14p 0.15p 0.155p 0.145p 0.155p 5,472,923 14:11:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.1 0.1 1.6 4.30

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.1449999-0.01-6.45%0.1350.1555,472,923
22 Jun 20170.1550.000.00%0.140.1550
21 Jun 20170.1550.000.00%0.1550.1550
20 Jun 20170.1550.000.00%0.1550.1550
19 Jun 20170.1550.000.00%0.1550.1550
16 Jun 20170.155-0.01-6.06%0.1550.16517,324,170
15 Jun 20170.1650.000.00%0.1650.1657,325,982
14 Jun 20170.1650.000.00%0.1650.1658,569,862
13 Jun 20170.165-0.005-2.94%0.1650.173,395,870
12 Jun 20170.17-0.005-2.86%0.1550.174999913,216,396
09 Jun 20170.1749999-0.005-2.78%0.17499990.187,636,030
08 Jun 20170.180.000.00%0.180.186,169,165
07 Jun 20170.180.000.00%0.180.183,954,451
06 Jun 20170.180.000.00%0.180.184,919,229
05 Jun 20170.18-0.015-7.69%0.17499990.194999914,214,055
02 Jun 20170.1949999+0.0099999+5.41%0.1850.228,432,646
01 Jun 20170.185+0.0175+10.45%0.16750.189999918,793,925
31 May 20170.1675-0.0075-4.29%0.1650.174999912,692,821
30 May 20170.1749999-0.01-5.41%0.17499990.18526,674,605
26 May 20170.1850.000.00%0.1850.18511,571,671
25 May 20170.1850.000.00%0.1850.1857,518,048
24 May 20170.1850.000.00%0.1850.1854,749,157
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1650.1650.140.0000017M3M-0.02-12.12%
1 Month0.1850.20.140.0000028M10M-0.04-21.62%
3 Months0.2150.310.140.0000045M13M-0.07-32.56%
6 Months0.220.310.140.0000052M11M-0.075-34.09%
1 Year0.2350.3550.140.00000185M14M-0.09-38.30%
3 Years0.1050.4450.0650.00000198M12M0.0438.10%
5 Years0.0950.4450.0650.00000198M12M0.0552.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 10:36:14