Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -6.45% 0.145p 0.14p 0.15p 0.155p 0.135p 0.155p 19,747,513 14:47:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.1 0.1 1.6 4.30

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20170.1550.000.00%0.14499990.159999918,397,272
24 Jul 20170.155-0.005-3.13%0.1550.1724,946,724
21 Jul 20170.1599999+0.015+10.34%0.150.18582,773,456
20 Jul 20170.1449999+0.0049999+3.57%0.140.144999923,308,521
19 Jul 20170.14+0.005+3.70%0.1350.1424,743,971
18 Jul 20170.135-0.005-3.57%0.1350.1534,926,991
17 Jul 20170.140.000.00%0.140.149,173,159
14 Jul 20170.140.000.00%0.140.142,730,353
13 Jul 20170.14+0.005+3.70%0.1350.144,144,155
12 Jul 20170.1350.000.00%0.1350.1410,844,101
11 Jul 20170.1350.000.00%0.1350.1356,948,673
10 Jul 20170.135-0.01-6.90%0.1350.14499999,301,264
07 Jul 20170.14499990.000.00%0.14499990.14499993,405,505
06 Jul 20170.1449999-0.005-3.33%0.14499990.152,000,000
05 Jul 20170.15-0.005-3.23%0.150.1554,110,316
04 Jul 20170.155+0.005+3.33%0.150.15510,511,734
03 Jul 20170.150.000.00%0.150.156,094,181
30 Jun 20170.15+0.0050001+3.45%0.14499990.155,315,807
29 Jun 20170.1449999-0.005-3.33%0.14499990.154,794,921
28 Jun 20170.15-0.005-3.23%0.150.15510,137,327
27 Jun 20170.155+0.005+3.33%0.150.15516,327,233
26 Jun 20170.15+0.0050001+3.45%0.14499990.15524,752,009
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.1850.1350.153918M83M35M0.017.41%
1 Month0.1550.1850.1350.14862M83M15M-0.01-6.45%
3 Months0.230.230.1350.1692083M12M-0.085-36.96%
6 Months0.1950.310.1350.1996083M12M-0.05-25.64%
1 Year0.2650.3550.1350.22900185M14M-0.12-45.28%
3 Years0.1050.4450.0650.19980198M12M0.0438.10%
5 Years0.090.4450.0650.16910198M12M0.05561.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 20:50:51