Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.13p 0.12p 0.14p 0.13p 0.115p 0.13p 16,671,997 15:43:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.3 -0.0 - 3.85

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.12999990.000.00%0.1150.129999916,671,997
21 Sep 20170.1299999+0.0149999+13.04%0.1150.129999910,750,417
20 Sep 20170.1150.000.00%0.1150.115416,666
19 Sep 20170.1150.000.00%0.1150.115256,249
18 Sep 20170.115-0.01-8.00%0.1150.12510,514,672
15 Sep 20170.125-0.005-3.85%0.1250.12999995,579,416
14 Sep 20170.12999990.000.00%0.12999990.12999992,334,382
13 Sep 20170.12999990.000.00%0.12999990.12999990
12 Sep 20170.1299999+0.0049999+4.00%0.1250.13516,407,144
11 Sep 20170.1250.000.00%0.1250.1256,944,936
08 Sep 20170.1250.000.00%0.1250.1253,347,891
07 Sep 20170.1250.000.00%0.1250.1256,298,560
06 Sep 20170.125+0.0050001+4.17%0.11999990.12510,993,561
05 Sep 20170.1199999-0.005-4.00%0.1150.12532,997,838
04 Sep 20170.125-0.01-7.41%0.1250.145,878,997
01 Sep 20170.1350.000.00%0.1350.141,329,000
31 Aug 20170.135+0.0050001+3.85%0.12999990.1354,175,991
30 Aug 20170.12999990.000.00%0.12999990.12999990
29 Aug 20170.12999990.000.00%0.12999990.1299999828,586
25 Aug 20170.12999990.000.00%0.12999990.1299999618,530
24 Aug 20170.12999990.000.00%0.12999990.12999991,826,086
23 Aug 20170.1299999-0.015-10.34%0.1150.144999928,340,257
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.130.1150.1229256k17M6M0-
1 Month0.130.140.1150.1244033M6M0-
3 Months0.1450.1850.1150.1358083M13M-0.015-10.34%
6 Months0.210.310.1150.1763083M12M-0.08-38.10%
1 Year0.20.3550.1150.20920185M13M-0.07-35.00%
3 Years0.10.4450.0650.19800198M13M0.0330.00%
5 Years0.10.4450.0650.16960198M12M0.0330.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 12:47:54