Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -7.14% 0.195p 0.19p 0.20p 0.21p 0.195p 0.21p 3,222,320.00 11:15:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.1 0.1 2.2 5.47

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20170.195-0.015-7.14%0.1950.213,222,320
23 Jan 20170.21-0.015-6.67%0.210.2255,805,816
20 Jan 20170.2250.000.00%0.2250.2253,605,412
19 Jan 20170.225+0.015+7.14%0.210.22519,098,257
18 Jan 20170.21+0.015+7.69%0.1950.215,662,653
17 Jan 20170.1950.000.00%0.1950.1955,085,730
16 Jan 20170.1950.000.00%0.1950.1953,120,505
13 Jan 20170.1950.000.00%0.1950.195454,385
12 Jan 20170.1950.000.00%0.1950.1951,518,185
11 Jan 20170.1950.000.00%0.1950.19512,672,429
10 Jan 20170.1950.000.00%0.1950.1953,618,522
09 Jan 20170.1950.000.00%0.1950.1953,610,505
06 Jan 20170.1950.000.00%0.1950.1957,116,955
05 Jan 20170.1950.000.00%0.1950.1953,296,303
04 Jan 20170.195-0.01-4.88%0.18750.20520,615,716
03 Jan 20170.205-0.01-4.65%0.2050.2156,186,112
30 Dec 20160.2150.000.00%0.2150.215311,515
29 Dec 20160.215-0.005-2.27%0.2150.225,356,235
28 Dec 20160.220.000.00%0.220.223,594,880
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.2250.1950.21674M19M8M0.00-
1 Month0.220.2250.18750.2051312k21M6M-0.025-11.36%
3 Months0.2250.3550.18750.2703312k185M17M-0.03-13.33%
6 Months0.240.3550.1450.2505282k185M17M-0.045-18.75%
1 Year0.120.4450.1050.24590198M20M0.07562.50%
3 Years0.140.4450.0650.18490198M13M0.05539.29%
5 Years0.0930.4450.0650.16290617M14M0.102109.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 23:24:06