Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +8.70% 0.125p 0.12p 0.13p 0.125p 0.11p 0.115p 24,585,055 13:40:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.3 -0.0 - 3.71

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.1150.000.00%0.1150.1159,606,666
17 Jan 20180.115-0.015-11.54%0.1150.12999998,367,248
16 Jan 20180.12999990.000.00%0.12999990.12999991,600,000
15 Jan 20180.12999990.000.00%0.12999990.12999997,766,635
12 Jan 20180.12999990.000.00%0.12999990.12999991,364,995
11 Jan 20180.12999990.000.00%0.12999990.12999997,251,215
10 Jan 20180.12999990.000.00%0.12999990.12999991,473,528
09 Jan 20180.1299999+0.0049999+4.00%0.1250.12999997,446,549
08 Jan 20180.125+0.0050001+4.17%0.1150.12523,457,490
05 Jan 20180.1199999+0.0049999+4.35%0.1150.11999997,536,879
04 Jan 20180.1150.000.00%0.1150.129999929,700,294
03 Jan 20180.115-0.015-11.54%0.1150.129999919,925,909
02 Jan 20180.12999990.000.00%0.12999990.12999997,068,920
29 Dec 20170.12999990.000.00%0.12999990.129999914,440,591
28 Dec 20170.1299999+0.0049999+4.00%0.1250.13521,093,080
27 Dec 20170.125-0.02-13.79%0.1250.144999935,745,975
22 Dec 20170.1449999-0.025-14.71%0.1350.1851,834,430
21 Dec 20170.17+0.0400001+30.77%0.1350.1949999299,378,892
20 Dec 20170.1299999-0.01-7.14%0.12999990.1518,242,669
19 Dec 20170.14+0.025+21.74%0.1150.18189,913,481
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.130.110.12061M25M6M-0.005-3.85%
1 Month0.180.180.110.12761M52M15M-0.055-30.56%
3 Months0.1550.1950.1050.1426100k299M17M-0.03-19.35%
6 Months0.150.1950.1050.13940299M16M-0.025-16.67%
1 Year0.2250.310.1050.16570299M14M-0.1-44.44%
3 Years0.090.4450.0650.19640299M14M0.03538.89%
5 Years0.0950.4450.0650.17010299M12M0.0331.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 17:42:10