Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1025p 0.095p 0.11p 0.1025p 0.1025p 0.1025p 3,864,714 07:41:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.3 -0.0 - 3.94

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.10249990.000.00%0.10.10249993,864,714
21 Jun 20180.10249990.000.00%0.10249990.107513,243,000
20 Jun 20180.10249990.000.00%0.10.1055,087,079
19 Jun 20180.10249990.000.00%0.10.1059,000,000
18 Jun 20180.1024999-0.0025-2.38%0.10.115,492,277
15 Jun 20180.1050.000.00%0.1050.113,192,398
14 Jun 20180.105+0.005+5.00%0.10.1056,602,836
13 Jun 20180.10.000.00%0.10.1055,959,937
12 Jun 20180.1+0.005+5.26%0.0850.138,330,618
11 Jun 20180.095-0.005-5.00%0.0950.10519,257,707
08 Jun 20180.1-0.0025-2.44%0.10.1053,000,000
07 Jun 20180.1024999-0.0025-2.38%0.10249990.11259,383,454
06 Jun 20180.1050.000.00%0.0950.1053,415,000
05 Jun 20180.1050.000.00%0.0950.1051,715,018
04 Jun 20180.105+0.0025001+2.44%0.0950.1055,995,457
01 Jun 20180.10249990.000.00%0.0950.10249995,361,045
31 May 20180.1024999+0.0049999+5.13%0.0950.102499911,647,813
30 May 20180.0975-0.005-4.88%0.09750.107523,483,024
29 May 20180.1024999-0.0025-2.38%0.0950.1053,381,218
25 May 20180.1050.000.00%0.0950.1055,769,106
24 May 20180.105-0.015-12.50%0.0950.12559,141,695
23 May 20180.12+0.015+14.29%0.0950.1251,226,745
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.110.10.10273M13M7M-0.0025-2.38%
1 Month0.1050.11250.0850.10082M38M9M-0.0025-2.38%
3 Months0.0950.1350.0850.1101500k60M14M0.00757.89%
6 Months0.180.180.07250.113692k66M12M-0.0775-43.06%
1 Year0.1450.1950.07250.129592k299M14M-0.0425-29.31%
3 Years0.080.4450.07250.19025299M15M0.022528.13%
5 Years0.0750.4450.0650.16815299M13M0.027536.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:28:14