Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.14p 0.14p 1,500,100 07:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.3 -0.0 - 4.15

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.140.000.00%0.140.144,118,574
22 Nov 20170.140.000.00%0.140.14775,000
21 Nov 20170.140.000.00%0.140.141,446,532
20 Nov 20170.140.000.00%0.140.143,657,213
17 Nov 20170.14+0.015+12.00%0.1250.1415,170,123
16 Nov 20170.1250.000.00%0.1250.12999998,715,570
15 Nov 20170.1250.000.00%0.1250.144999914,839,978
14 Nov 20170.1250.000.00%0.1250.1251,374,153
13 Nov 20170.125-0.005-3.85%0.11999990.129999933,505,664
10 Nov 20170.1299999-0.005-3.70%0.12999990.1356,237,137
09 Nov 20170.1350.000.00%0.1350.1351,884,786
08 Nov 20170.1350.000.00%0.1350.1351,734,000
07 Nov 20170.1350.000.00%0.1350.135609,031
06 Nov 20170.1350.000.00%0.1350.1359,553,769
03 Nov 20170.1350.000.00%0.1350.1354,170,218
02 Nov 20170.1350.000.00%0.1350.135100,000
01 Nov 20170.1350.000.00%0.1350.13512,710,774
31 Oct 20170.135-0.01-6.90%0.1350.14499993,862,400
30 Oct 20170.14499990.000.00%0.14499990.14499991,410,536
27 Oct 20170.1449999-0.01-6.45%0.14499990.1556,743,492
26 Oct 20170.155+0.015+10.71%0.140.15532,885,124
25 Oct 20170.140.000.00%0.140.145,061,392
24 Oct 20170.14-0.005-3.45%0.1250.1424,614,409
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.140.1250.1400775k15M5M0.01512.00%
1 Month0.1550.1550.120.1319100k34M7M-0.015-9.68%
3 Months0.1350.1650.1150.1348097M11M0.0053.70%
6 Months0.1850.20.1150.1417097M12M-0.045-24.32%
1 Year0.2350.310.1150.1787097M12M-0.095-40.43%
3 Years0.0950.4450.0650.19710198M13M0.04547.37%
5 Years0.10.4450.0650.17040198M12M0.0440.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 17:11:51