Share Name Share Symbol Market Type Share ISIN Share Description
Legendary Inv. LSE:LEG London Ordinary Share GB0001514032 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.085p 0.08p 0.09p 0.085p 0.085p 0.085p 7,617,562 07:41:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 0.7 0.0 4.3 3.27

Legendary Inv. (LEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.0850.000.00%0.0850.097,617,562
24 Sep 20180.0850.000.00%0.0850.092,551,601
21 Sep 20180.0850.000.00%0.0850.09516,688,980
20 Sep 20180.0850.000.00%0.0850.095,655,195
19 Sep 20180.085-0.0025-2.86%0.08250.092522,211,341
18 Sep 20180.08750.000.00%0.0850.091,265,785
17 Sep 20180.0875-0.0025-2.78%0.08750.09255,197,925
14 Sep 20180.090.000.00%0.08750.0912,288,814
13 Sep 20180.090.000.00%0.08750.0919,468,779
12 Sep 20180.090.000.00%0.08750.093,000
11 Sep 20180.09-0.0025-2.70%0.08750.09252,140,653
10 Sep 20180.09250.000.00%0.0850.09259,114,463
07 Sep 20180.09250.000.00%0.09250.12,104,418
06 Sep 20180.09250.000.00%0.09250.14,064,638
05 Sep 20180.0925+0.0025+2.78%0.090.09525,017,066
04 Sep 20180.090.000.00%0.090.091,600,420
03 Sep 20180.090.000.00%0.0850.0919,819,545
31 Aug 20180.09-0.0025-2.70%0.090.09253,959,578
30 Aug 20180.09250.000.00%0.090.09253,595,813
29 Aug 20180.09250.000.00%0.090.092510,476,692
28 Aug 20180.0925-0.0025-2.63%0.08750.09524,418,390
Download more Legendary Inv. Historical Data

Legendary Inv. (LEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08750.0950.08250.08511M22M10M-0.0025-2.86%
1 Month0.0950.10.08250.08973k25M10M-0.01-10.53%
3 Months0.10.130.08250.10063k89M13M-0.015-15.00%
6 Months0.0850.1350.0750.10463k89M13M0-
1 Year0.130.1950.07250.12083k299M14M-0.045-34.62%
3 Years0.0850.4450.07250.18651k299M16M0-
5 Years0.10.4450.0650.16745299M13M-0.015-15.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 00:35:26