We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lbg Media Plc | LSE:LBG | London | Ordinary Share | GB00BKPH9R58 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.80% | 94.00 | 94.50 | 97.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 94.50 | 95.00 | 10,090 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 63.28M | 5.35M | 0.0259 | 36.49 | 195.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 93.25 | 1.25 | 1.36% | 90.50 | 95.00 | 3,087 |
| 17 May 2024 | 92.00 | 6.50 | 7.60% | 89.50 | 92.00 | 56,180 |
| 16 May 2024 | 85.50 | -0.75 | -0.87% | 85.50 | 85.50 | 8,941 |
| 15 May 2024 | 86.25 | 2.25 | 2.68% | 85.00 | 86.25 | 19,170 |
| 14 May 2024 | 84.00 | 9.00 | 12.00% | 78.50 | 84.00 | 1,276,148 |
| 13 May 2024 | 75.00 | 0.00 | 0.00% | 73.50 | 75.00 | 46 |
| 10 May 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 15 |
| 09 May 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 844 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.50 | 2,296 |
| 07 May 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.50 | 1,677 |
| 03 May 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 458 |
| 02 May 2024 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 63 |
| 01 May 2024 | 77.25 | 0.25 | 0.32% | 77.25 | 77.25 | 2,767 |
| 30 Apr 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 78.50 | 188,651 |
| 29 Apr 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 27,165 |
| 26 Apr 2024 | 77.25 | -0.50 | -0.64% | 75.00 | 77.25 | 25,870 |
| 25 Apr 2024 | 77.75 | 3.25 | 4.36% | 73.50 | 78.50 | 98,274 |
| 24 Apr 2024 | 74.50 | 2.00 | 2.76% | 72.50 | 74.50 | 7,764 |
| 23 Apr 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 76,443 |
| 22 Apr 2024 | 72.00 | 2.00 | 2.86% | 70.00 | 73.00 | 53,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 95.00 | 78.50 | 84.39 | 272,705 | 15.50 | 19.75% |
| 1 Month | 72.50 | 95.00 | 72.50 | 82.43 | 94,519 | 21.50 | 29.66% |
| 3 Months | 83.60 | 95.00 | 63.50 | 76.05 | 145,047 | 10.40 | 12.44% |
| 6 Months | 87.40 | 95.00 | 63.50 | 78.60 | 115,759 | 6.60 | 7.55% |
| 1 Year | 101.35 | 104.50 | 63.50 | 81.84 | 91,771 | -7.35 | -7.25% |
| 3 Years | 195.00 | 213.00 | 50.00 | 102.25 | 78,822 | -101.00 | -51.79% |
| 5 Years | 195.00 | 213.00 | 50.00 | 102.25 | 78,822 | -101.00 | -51.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
