We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lbg Media Plc | LSE:LBG | London | Ordinary Share | GB00BKPH9R58 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.81% | 124.00 | 121.00 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 55,087 | 11:48:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 67.75M | 1.67M | 0.0081 | 153.09 | 253.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 40,087 |
| 30 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 124.00 | 51,902 |
| 29 Jan 2025 | 123.00 | -1.00 | -0.81% | 123.00 | 127.00 | 44,263 |
| 28 Jan 2025 | 124.00 | -2.50 | -1.98% | 124.00 | 128.00 | 170,099 |
| 27 Jan 2025 | 126.50 | 5.50 | 4.55% | 123.00 | 126.50 | 78,298 |
| 24 Jan 2025 | 121.00 | -1.00 | -0.82% | 121.00 | 124.00 | 94,308 |
| 23 Jan 2025 | 122.00 | -2.50 | -2.01% | 118.00 | 123.00 | 214,444 |
| 22 Jan 2025 | 124.50 | -0.50 | -0.40% | 122.00 | 128.00 | 371,038 |
| 21 Jan 2025 | 125.00 | -1.50 | -1.19% | 124.00 | 128.00 | 154,903 |
| 20 Jan 2025 | 126.50 | -1.50 | -1.17% | 126.00 | 132.00 | 66,848 |
| 17 Jan 2025 | 128.00 | 1.00 | 0.79% | 128.00 | 130.00 | 171,533 |
| 16 Jan 2025 | 127.00 | -1.00 | -0.78% | 127.00 | 129.00 | 2,409 |
| 15 Jan 2025 | 128.00 | -1.00 | -0.78% | 126.00 | 128.00 | 13,988 |
| 14 Jan 2025 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 14,652 |
| 13 Jan 2025 | 130.00 | -0.50 | -0.38% | 125.00 | 130.00 | 68,872 |
| 10 Jan 2025 | 130.50 | 0.50 | 0.38% | 130.00 | 130.50 | 15,589 |
| 09 Jan 2025 | 130.00 | -1.00 | -0.76% | 130.00 | 130.00 | 1,421 |
| 08 Jan 2025 | 131.00 | 4.00 | 3.15% | 131.00 | 131.00 | 1,044 |
| 07 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 285,685 |
| 06 Jan 2025 | 127.00 | -6.00 | -4.51% | 127.00 | 127.00 | 855 |
| 03 Jan 2025 | 133.00 | -1.00 | -0.75% | 130.00 | 133.00 | 6,908 |
| 02 Jan 2025 | 134.00 | 4.00 | 3.08% | 134.00 | 134.00 | 58,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 128.00 | 121.00 | 123.58 | 87,774 | 2.00 | 1.64% |
| 1 Month | 130.00 | 133.00 | 118.00 | 125.19 | 91,453 | -6.00 | -4.62% |
| 3 Months | 130.00 | 142.00 | 115.00 | 125.96 | 87,312 | -6.00 | -4.62% |
| 6 Months | 128.00 | 143.00 | 115.00 | 129.44 | 101,555 | -4.00 | -3.13% |
| 1 Year | 83.40 | 143.00 | 63.50 | 108.83 | 100,886 | 40.60 | 48.68% |
| 3 Years | 189.50 | 213.00 | 50.00 | 102.24 | 78,608 | -65.50 | -34.56% |
| 5 Years | 195.00 | 213.00 | 50.00 | 108.47 | 81,151 | -71.00 | -36.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
