We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lbg Media Plc | LSE:LBG | London | Ordinary Share | GB00BKPH9R58 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 106.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,686 | 08:14:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 67.75M | 1.67M | 0.0080 | 137.50 | 229.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 110.00 | 5.00 | 4.76% | 110.00 | 110.00 | 35,426 |
| 18 Mar 2025 | 105.00 | -3.00 | -2.78% | 105.00 | 105.00 | 34,802 |
| 17 Mar 2025 | 108.00 | 2.00 | 1.89% | 108.00 | 111.00 | 27,811 |
| 14 Mar 2025 | 106.00 | -5.00 | -4.50% | 106.00 | 110.00 | 71,230 |
| 13 Mar 2025 | 111.00 | 6.00 | 5.71% | 107.00 | 111.00 | 73,594 |
| 12 Mar 2025 | 105.00 | 1.00 | 0.96% | 105.00 | 106.00 | 23,832 |
| 11 Mar 2025 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 49,126 |
| 10 Mar 2025 | 103.00 | 1.00 | 0.98% | 103.00 | 105.00 | 98,180 |
| 07 Mar 2025 | 102.00 | 2.50 | 2.51% | 102.00 | 102.00 | 36,538 |
| 06 Mar 2025 | 99.50 | -3.50 | -3.40% | 99.50 | 106.00 | 143,360 |
| 05 Mar 2025 | 103.00 | -1.00 | -0.96% | 102.00 | 104.00 | 19,131 |
| 04 Mar 2025 | 104.00 | 0.00 | 0.00% | 101.00 | 104.00 | 34,633 |
| 03 Mar 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 107.00 | 118,919 |
| 28 Feb 2025 | 104.00 | 1.00 | 0.97% | 104.00 | 108.00 | 996,782 |
| 27 Feb 2025 | 103.00 | -3.00 | -2.83% | 103.00 | 104.00 | 36,238 |
| 26 Feb 2025 | 106.00 | 4.50 | 4.43% | 102.00 | 106.00 | 49,182 |
| 25 Feb 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 103.00 | 47,672 |
| 24 Feb 2025 | 101.50 | -0.50 | -0.49% | 98.00 | 105.00 | 109,123 |
| 21 Feb 2025 | 102.00 | -3.00 | -2.86% | 101.00 | 107.00 | 953,971 |
| 20 Feb 2025 | 105.00 | -5.00 | -4.55% | 100.00 | 110.00 | 52,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 111.00 | 105.00 | 108.18 | 48,573 | 3.00 | 2.80% |
| 1 Month | 110.00 | 111.00 | 98.00 | 103.34 | 150,619 | 0.00 | 0.00% |
| 3 Months | 130.00 | 134.00 | 98.00 | 111.48 | 115,235 | -20.00 | -15.38% |
| 6 Months | 138.00 | 143.00 | 98.00 | 121.62 | 116,258 | -28.00 | -20.29% |
| 1 Year | 78.20 | 143.00 | 63.50 | 110.81 | 109,090 | 31.80 | 40.66% |
| 3 Years | 185.00 | 200.00 | 50.00 | 101.69 | 84,464 | -75.00 | -40.54% |
| 5 Years | 195.00 | 213.00 | 50.00 | 108.27 | 83,695 | -85.00 | -43.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
