Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.70% 579.50p 572.00p 582.00p 580.00p 572.00p 579.50p 36,902 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.7 18.8 16.0 36.3 685.84

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017579.5+4.00+0.70%57258023,635
22 Jun 2017575.5+2.50+0.44%575.5582.51,060
21 Jun 2017573-7.50-1.29%57358014,310
20 Jun 2017580.5-2.50-0.43%579580.51,276
19 Jun 2017583+12.00+2.10%570.55847,042
16 Jun 2017571+4.00+0.71%568573.5119,038
15 Jun 2017567-8.50-1.48%566.5574.579,332
14 Jun 2017575.5+2.50+0.44%574581.590,173
13 Jun 2017573-5.00-0.87%572.557977,801
12 Jun 2017578+3.50+0.61%571.557957,835
09 Jun 2017574.5-0.50-0.09%57457967,862
08 Jun 2017575+5.00+0.88%56957569,669
07 Jun 2017570-3.50-0.61%569577138,503
06 Jun 2017573.5-4.50-0.78%573.5582.5128,210
05 Jun 2017578-9.50-1.62%577590.5104,858
02 Jun 2017587.5+5.00+0.86%581587.558,711
01 Jun 2017582.5+1.50+0.26%575582.570,848
31 May 2017581+1.00+0.17%578587.570,252
30 May 2017580-2.00-0.34%58058896,149
26 May 2017582-0.75-0.13%581591112,170
25 May 2017582.75-2.25-0.38%582.7558642,482
24 May 2017585+2.00+0.34%583585.590,983
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week572.55845680.00001k119k29k71.22%
1 Month586591566.50.00001k139k72k-6.5-1.11%
3 Months554.56065490.00001k536k106k254.51%
6 Months535606522.50.00001k536k107k44.58.32%
1 Year4506064480.00001k536k102k129.528.78%
3 Years518.5606432.50.00001k1M94k6111.76%
5 Years372.8606369.30.00001k1M90k206.755.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 20:59:16