Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.50% 606.50p 603.00p 608.00p 603.00p 603.00p 603.00p 87,408 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.7 18.8 16.0 38.0 717.84

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017606.5+3.00+0.50%603606.587,408
21 Nov 2017603.5-0.50-0.08%603.5603.589,375
20 Nov 2017604-2.75-0.45%603.561264,476
17 Nov 2017606.75-2.25-0.37%606.75606.75102,768
16 Nov 2017609+0.50+0.08%608615113,215
15 Nov 2017608.5-7.00-1.14%608.561068,811
14 Nov 2017615.5+1.00+0.16%60961855,748
13 Nov 2017614.5+3.50+0.57%614.07614.552,017
10 Nov 2017611-3.50-0.57%61161644,446
09 Nov 2017614.5-2.00-0.32%613.561991,522
08 Nov 2017616.5+4.50+0.74%61361868,154
07 Nov 2017612-1.50-0.24%61261872,761
06 Nov 2017613.5+5.50+0.90%608619111,076
03 Nov 2017608-3.00-0.49%608618.598,839
02 Nov 2017611+4.00+0.66%611613100,669
01 Nov 2017607+9.50+1.59%603.561048,048
31 Oct 2017597.5+4.00+0.67%59360468,026
30 Oct 2017593.5-9.50-1.58%593.5603.551,598
27 Oct 2017603+4.00+0.67%59760453,544
26 Oct 2017599-4.50-0.75%594.5600.573,021
25 Oct 2017603.5+3.00+0.50%596.560876,366
24 Oct 2017600.5+0.50+0.08%60060532,717
23 Oct 20176000.000.00%600605.577,106
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week609615603606.538864k113k88k-2.5-0.41%
1 Month608619593607.421444k113k74k-1.5-0.25%
3 Months608619587601.869731k113k67k-1.5-0.25%
6 Months585.5619566.5593.10691k150k73k213.59%
1 Year530.5619513570.10101k536k91k7614.33%
3 Years525619432.5521.08611k1M94k81.515.52%
5 Years398.5619398.5513.34681k1M90k20852.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 05:40:32