Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 586.00p 580.50p 585.50p 586.00p 586.00p 586.00p 21,190 13:11:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.7 18.8 16.0 36.7 693.33

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017585+2.00+0.34%583585.590,983
23 May 2017583+1.50+0.26%58358847,740
22 May 2017581.5+2.00+0.35%581.558991,907
19 May 2017579.5+3.50+0.61%574.5581.561,566
18 May 2017576-9.50-1.62%575.5583111,384
17 May 2017585.5-16.00-2.66%58360388,337
16 May 2017601.5+7.00+1.18%595606106,821
15 May 2017594.5-3.00-0.50%59460181,293
12 May 2017597.5+6.50+1.10%590.560060,419
11 May 2017591+2.00+0.34%587594197,577
10 May 2017589+0.50+0.08%584591.589,352
09 May 2017588.5+8.50+1.47%58258995,613
08 May 2017580+7.50+1.31%575581.564,223
05 May 2017572.5+5.00+0.88%56758296,735
04 May 2017567.5-3.00-0.53%567.5575.551,827
03 May 2017570.5-5.50-0.95%57057771,991
02 May 2017576+6.50+1.14%567576.594,636
28 Apr 2017569.5-3.00-0.52%569.5574.562,006
27 Apr 2017572.5-6.00-1.04%572.5577.568,734
26 Apr 2017578.5+1.50+0.26%573580.5107,597
25 Apr 2017577+3.00+0.52%575581.5134,428
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575.5589574.50.000048k111k81k10.51.82%
1 Month577.56065670.000048k198k86k8.51.47%
3 Months562.56065490.000048k536k125k23.54.18%
6 Months530.56065130.000027k536k109k55.510.46%
1 Year478.256064480.00004k536k103k107.7522.53%
3 Years529606432.50.00001k1M94k5710.78%
5 Years363.7606356.20.00001k1M90k222.361.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 12:31:29