Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.09% 558.50p 553.50p 559.00p 559.00p 555.00p 558.00p 105,187.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.7 18.8 16.0 35.0 660.79

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017558.5+0.50+0.09%555559105,187
23 Mar 20175580.000.00%557.5562.5118,278
22 Mar 2017558-8.50-1.50%557568155,434
21 Mar 2017566.5+2.00+0.35%561.5569402,141
20 Mar 2017564.5-5.00-0.88%56156791,214
17 Mar 2017569.5+4.00+0.71%558.5569.5104,372
16 Mar 2017565.5-7.50-1.31%562569.5102,809
15 Mar 2017573+6.50+1.15%566.5574.5132,458
14 Mar 2017566.5-1.00-0.18%565569118,307
13 Mar 2017567.5-1.50-0.26%563572.5132,073
10 Mar 2017569+1.75+0.31%565.5572.5131,673
09 Mar 2017567.25-0.75-0.13%566567.2582,532
08 Mar 2017568+1.00+0.18%56657269,654
07 Mar 2017567-4.00-0.70%56757278,877
06 Mar 2017571+0.50+0.09%563572130,978
03 Mar 2017570.5+2.00+0.35%564570.5138,042
02 Mar 2017568.5+3.00+0.53%56256982,963
01 Mar 2017565.5+9.50+1.71%556.5566132,297
28 Feb 2017556-2.50-0.45%556560147,406
27 Feb 2017558.5+1.50+0.27%558.5564.572,088
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week563.00569.50555.000.000091k402k174k-4.50-0.80%
1 Month560.00574.50555.000.000070k402k125k-1.50-0.27%
3 Months531.00574.50522.500.000027k402k109k27.505.18%
6 Months500.00574.50490.000.000027k402k100k58.5011.70%
1 Year460.00574.50448.000.00004k402k101k98.5021.41%
3 Years522.50574.50432.500.00001k1M93k36.006.89%
5 Years380.10574.50356.200.00001k1M90k178.4046.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170325 23:43:06