Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.63% 634.00p 632.00p 634.00p 640.00p 630.00p 632.00p 41,281 16:28:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.7 18.8 16.0 39.7 750.39

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018634-4.00-0.63%63064041,281
18 Jan 2018638+4.00+0.63%63063876,230
17 Jan 2018634-14.00-2.16%63265294,801
16 Jan 2018648+8.00+1.25%64065070,027
15 Jan 20186400.000.00%64065046,255
12 Jan 2018640-6.00-0.93%640650153,992
11 Jan 2018646+2.00+0.31%646650181,046
10 Jan 2018644-4.00-0.62%642650162,231
09 Jan 2018648+8.00+1.25%644650216,008
08 Jan 2018640+4.00+0.63%638642133,216
05 Jan 2018636+4.00+0.63%628640182,863
04 Jan 2018632+2.00+0.32%632636149,654
03 Jan 20186300.000.00%628632266,753
02 Jan 2018630+1.00+0.16%622632119,422
29 Dec 20176290.000.00%629629.58,078
28 Dec 2017629+4.00+0.64%625.5629.574,777
27 Dec 2017625+3.50+0.56%621.562783,714
22 Dec 2017621.5+0.50+0.08%618.5622103,112
21 Dec 2017621-1.00-0.16%618624139,615
20 Dec 2017622-1.00-0.16%620.5628.5163,105
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650652630639.635146k154k88k-16-2.46%
1 Month622652618.5636.90758k267k125k121.93%
3 Months598.5652593620.39528k267k104k35.55.93%
6 Months599.5652580609.97728k267k88k34.55.75%
1 Year527652522.5585.59201k536k96k10720.30%
3 Years536652432.5527.48371k1M97k9818.28%
5 Years452652432.5520.24191k1M91k18240.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 23:00:59