We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Law Debenture Corporation Plc | LSE:LWDB | London | Ordinary Share | GB0031429219 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.57% | 886.00 | 886.00 | 887.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 890.00 | 886.00 | 886.00 | 179,219 | 15:48:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 133.36M | 75.15M | 0.5730 | 15.51 | 1.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 881.00 | 1.00 | 0.11% | 874.00 | 883.00 | 126,961 |
| 08 May 2024 | 880.00 | 4.00 | 0.46% | 872.00 | 880.00 | 122,827 |
| 07 May 2024 | 876.00 | 9.00 | 1.04% | 872.00 | 879.00 | 240,576 |
| 03 May 2024 | 867.00 | 6.00 | 0.70% | 858.00 | 869.00 | 143,881 |
| 02 May 2024 | 861.00 | 9.00 | 1.06% | 850.00 | 861.00 | 183,984 |
| 01 May 2024 | 852.00 | -1.00 | -0.12% | 846.00 | 855.00 | 143,895 |
| 30 Apr 2024 | 853.00 | 0.00 | 0.00% | 843.00 | 854.00 | 156,380 |
| 29 Apr 2024 | 853.00 | 4.00 | 0.47% | 847.00 | 854.00 | 241,560 |
| 26 Apr 2024 | 849.00 | 10.00 | 1.19% | 845.00 | 849.00 | 153,845 |
| 25 Apr 2024 | 839.00 | 4.00 | 0.48% | 834.00 | 843.00 | 100,095 |
| 24 Apr 2024 | 835.00 | 0.00 | 0.00% | 833.00 | 842.00 | 135,063 |
| 23 Apr 2024 | 835.00 | 10.00 | 1.21% | 829.00 | 837.00 | 173,683 |
| 22 Apr 2024 | 825.00 | 14.00 | 1.73% | 820.00 | 826.00 | 158,798 |
| 19 Apr 2024 | 811.00 | -5.00 | -0.61% | 809.00 | 815.00 | 128,650 |
| 18 Apr 2024 | 816.00 | 7.00 | 0.87% | 810.00 | 816.00 | 89,092 |
| 17 Apr 2024 | 809.00 | 5.00 | 0.62% | 797.00 | 815.00 | 186,420 |
| 16 Apr 2024 | 804.00 | -14.00 | -1.71% | 799.00 | 815.00 | 188,633 |
| 15 Apr 2024 | 818.00 | 1.00 | 0.12% | 805.00 | 822.00 | 309,069 |
| 12 Apr 2024 | 817.00 | 11.00 | 1.36% | 813.00 | 822.00 | 184,013 |
| 11 Apr 2024 | 806.00 | -1.00 | -0.12% | 802.00 | 810.00 | 267,296 |
| 10 Apr 2024 | 807.00 | 7.00 | 0.88% | 800.00 | 812.00 | 221,302 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 864.00 | 890.00 | 858.00 | 875.73 | 158,561 | 22.00 | 2.55% |
| 1 Month | 818.00 | 890.00 | 797.00 | 840.42 | 166,707 | 68.00 | 8.31% |
| 3 Months | 772.00 | 890.00 | 765.00 | 801.51 | 195,937 | 114.00 | 14.77% |
| 6 Months | 775.00 | 890.00 | 754.00 | 793.00 | 170,017 | 111.00 | 14.32% |
| 1 Year | 819.00 | 890.00 | 720.00 | 791.02 | 154,340 | 67.00 | 8.18% |
| 3 Years | 762.00 | 890.00 | 649.00 | 783.40 | 175,277 | 124.00 | 16.27% |
| 5 Years | 600.00 | 890.00 | 368.00 | 703.35 | 180,434 | 286.00 | 47.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
