Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.47% 530.50p 527.00p 534.00p 531.00p 527.00p 530.50p 100,474.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 49.7 22.2 18.1 29.3 627.66

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017530.5-2.50-0.47%527531100,474
18 Jan 2017533-5.00-0.93%530.554075,668
17 Jan 2017538-5.00-0.92%533.554478,079
16 Jan 2017543+1.50+0.28%540.5545111,915
13 Jan 2017541.5+5.00+0.93%540549109,065
12 Jan 2017536.5-6.50-1.20%53654074,389
11 Jan 20175430.000.00%540.5543.561,085
10 Jan 2017543+1.50+0.28%536.5543106,091
09 Jan 2017541.5+4.50+0.84%536542100,885
06 Jan 2017537+1.00+0.19%53253898,328
05 Jan 2017536+4.00+0.75%532.5538106,724
04 Jan 2017532-1.00-0.19%53053780,956
03 Jan 2017533+3.00+0.57%52753571,500
30 Dec 2016530-1.50-0.28%528.553233,191
29 Dec 2016531.5+0.50+0.09%531.5536.551,634
28 Dec 2016531+4.00+0.76%53153648,914
23 Dec 2016527-8.00-1.50%52753550,678
22 Dec 2016535+3.50+0.66%530.5535.564,797
21 Dec 2016531.5-1.00-0.19%530540126,636
20 Dec 2016532.5-2.50-0.47%532.554460,317
19 Dec 20165350.000.00%53554085,584
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540.00549.00527.00539.005074k112k90k-9.50-1.76%
1 Month530.50549.00527.00537.086033k112k78k0.00-
3 Months511.50549.00490.00521.998833k236k89k19.003.71%
6 Months503.00549.00485.00508.519533k236k96k27.505.47%
1 Year443.00549.00432.50488.097233k236k99k87.5019.75%
3 Years536.50553.50432.50505.66775k1M92k-6.00-1.12%
5 Years349.10562.00340.30479.54545k1M90k181.4051.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 23:39:21