Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 594.50p 591.50p 593.50p 599.00p 590.50p 599.00p 102,173 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.7 18.8 16.0 37.2 703.59

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017594.5+0.50+0.08%590.5599102,173
21 Jul 2017594-1.00-0.17%592599.599,392
20 Jul 2017595+14.50+2.50%590598.5149,593
19 Jul 2017580.5+0.50+0.09%580.5589.577,121
18 Jul 2017580-4.00-0.68%580585.570,663
17 Jul 2017584+6.00+1.04%58158468,786
14 Jul 2017578-5.00-0.86%576.5583.549,562
13 Jul 2017583+7.50+1.30%57658326,147
12 Jul 2017575.5+1.50+0.26%57458074,444
11 Jul 2017574-2.00-0.35%57457855,189
10 Jul 2017576+2.50+0.44%571.557891,307
07 Jul 2017573.5-3.00-0.52%57057462,913
06 Jul 2017576.5-1.00-0.17%567576.557,386
05 Jul 2017577.5+10.50+1.85%57257856,875
04 Jul 2017567-7.00-1.22%567573.566,336
03 Jul 2017574+2.00+0.35%567.557493,910
30 Jun 2017572+0.50+0.09%56857277,589
29 Jun 2017571.5+4.00+0.70%570.5576.595,339
28 Jun 2017567.5-5.50-0.96%56757769,976
27 Jun 2017573-2.00-0.35%571582.554,960
26 Jun 2017575-4.50-0.78%57557666,745
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week581599.5580588.482569k150k93k13.52.32%
1 Month576599.5567578.425826k150k73k18.53.21%
3 Months567606566.5579.76101k198k75k27.54.85%
6 Months525.5606522.5565.20521k536k104k6913.13%
1 Year490606485537.92851k536k100k104.521.33%
3 Years514606432.5513.26611k1M94k80.515.66%
5 Years388.5606386.4501.86271k1M90k20653.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 02:50:45