Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.04% 572.50p 572.00p 576.00p 577.50p 572.50p 577.50p 68,734.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.7 18.8 16.0 35.9 677.35

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017572.5-6.00-1.04%572.5577.568,734
26 Apr 2017578.5+1.50+0.26%573580.5107,597
25 Apr 2017577+3.00+0.52%575581.5134,428
24 Apr 2017574+10.00+1.77%566578.5301,889
21 Apr 2017564+4.00+0.71%560565.575,460
20 Apr 2017560-1.00-0.18%555.556563,521
19 Apr 2017561+4.50+0.81%554.556269,115
18 Apr 2017556.5-4.00-0.71%55056394,273
13 Apr 2017560.5-2.50-0.44%555.5561.587,775
12 Apr 2017563+4.50+0.81%558.5563.5536,163
11 Apr 2017558.5+2.50+0.45%556.556593,805
10 Apr 2017556+2.50+0.45%556559215,409
07 Apr 2017553.5+1.50+0.27%552.5557151,704
06 Apr 2017552-1.00-0.18%549.5555284,548
05 Apr 2017553+1.00+0.18%551.5553141,386
04 Apr 2017552+0.50+0.09%551561195,528
03 Apr 2017551.5-0.50-0.09%549560174,587
31 Mar 2017552-3.50-0.63%549.5554.5148,667
30 Mar 2017555.5+0.50+0.09%554560113,297
29 Mar 2017555+3.50+0.63%554.5560120,576
28 Mar 2017551.5-2.00-0.36%550556104,144
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week562.50581.50555.500.000064k302k137k10.001.78%
1 Month556.00581.50549.000.000064k536k166k16.502.97%
3 Months531.50581.50528.000.000064k536k135k41.007.71%
6 Months511.50581.50490.000.000027k536k111k61.0011.93%
1 Year485.00581.50448.000.00004k536k103k87.5018.04%
3 Years523.50581.50432.500.00001k1M94k49.009.36%
5 Years384.00581.50356.200.00001k1M90k188.5049.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 04:32:08