Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.17% 563.50p 558.00p 563.50p 564.50p 560.00p 564.50p 45,236.00 13:34:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 49.7 22.2 18.1 31.1 666.70

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017557-3.00-0.54%555.556077,451
23 Feb 2017560-2.00-0.36%559568.588,292
22 Feb 2017562-1.00-0.18%560.5565.5162,838
21 Feb 2017563-1.50-0.27%560565104,082
20 Feb 2017564.5+7.00+1.26%55756597,342
17 Feb 2017557.5-1.00-0.18%557.556280,827
16 Feb 2017558.5-0.50-0.09%55756165,436
15 Feb 2017559+3.00+0.54%555560.5168,881
14 Feb 2017556-1.00-0.18%554.5561124,461
13 Feb 2017557-1.00-0.18%553.5560.5141,151
10 Feb 2017558+2.25+0.40%555.5561117,590
09 Feb 2017555.75+1.75+0.32%55256083,855
08 Feb 2017554-2.00-0.36%55356089,878
07 Feb 2017556+11.00+2.02%546557141,869
06 Feb 2017545+5.50+1.02%540549.5256,727
03 Feb 2017539.5+9.50+1.79%53154096,964
02 Feb 20175300.000.00%52853389,051
01 Feb 2017530-3.25-0.61%528.553673,501
31 Jan 2017533.25+0.25+0.05%52953460,419
30 Jan 2017533+1.00+0.19%528536.5115,910
27 Jan 20175320.000.00%52953571,558
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week557.00568.50555.500.000077k163k106k6.501.17%
1 Month535.00568.50528.000.000060k257k112k28.505.33%
3 Months519.00568.50515.000.000027k257k93k44.508.57%
6 Months492.50568.50488.000.000027k257k99k71.0014.42%
1 Year450.00568.50446.000.00004k257k102k113.5025.22%
3 Years542.00568.50432.500.00001k1M93k21.503.97%
5 Years384.10568.50356.200.00001k1M90k179.4046.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 13:49:42