Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.29% 515.00p 514.50p 518.00p 516.50p 513.00p 515.00p 89,987.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 49.7 22.2 18.1 28.5 609.32

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016515-1.50-0.29%513516.589,987
01 Dec 2016516.5-3.50-0.67%516.5524.553,595
30 Nov 2016520-6.00-1.14%51952290,826
29 Nov 2016526+2.00+0.38%52552994,086
28 Nov 2016524+2.50+0.48%52453269,200
25 Nov 2016521.5-5.50-1.04%521529.5174,919
24 Nov 2016527+2.00+0.38%526.5530.568,752
23 Nov 2016525-3.50-0.66%525531135,315
22 Nov 2016528.5+10.00+1.93%523531176,641
21 Nov 2016518.5-4.00-0.77%518.5525169,140
18 Nov 2016522.5+7.50+1.46%512.5523.5236,133
17 Nov 2016515+5.00+0.98%50751885,224
16 Nov 2016510+1.00+0.20%506510.584,800
15 Nov 2016509+4.00+0.79%504.5510103,776
14 Nov 2016505+8.00+1.61%50150593,690
11 Nov 2016497-0.25-0.05%496.550770,239
10 Nov 2016497.25+0.75+0.15%497.25513.596,963
09 Nov 2016496.5+0.50+0.10%490500.5101,375
08 Nov 2016496-1.00-0.20%496498.541,541
07 Nov 2016497+6.00+1.22%496502114,786
04 Nov 2016491-7.00-1.41%491500115,222
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week529.50532.00513.00521.898254k175k97k-14.50-2.74%
1 Month498.00532.00490.00513.984442k236k109k17.003.41%
3 Months503.00532.00490.00507.506235k236k104k12.002.39%
6 Months473.00532.00448.00495.96684k236k98k42.008.88%
1 Year489.75532.00432.50482.18864k236k98k25.255.16%
3 Years524.50562.00432.50505.54851k1M91k-9.50-1.81%
5 Years343.60562.00330.20475.24431k1M90k171.4049.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 14:18:22