Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.66% 614.00p 612.00p 618.00p 620.00p 614.00p 614.00p 85,391 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.0 27.0 21.7 28.3 726.72

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20186100.000.00%610622234,219
15 Aug 2018610-6.00-0.97%606620112,646
14 Aug 2018616+4.00+0.65%616620138,582
13 Aug 2018612-12.00-1.92%61261497,184
10 Aug 20186240.000.00%61862667,388
09 Aug 2018624-12.00-1.89%622632126,924
08 Aug 2018636+8.00+1.27%630636188,130
07 Aug 2018628+8.00+1.29%624632170,035
06 Aug 2018620+2.00+0.32%614626182,646
03 Aug 2018618+9.00+1.48%610624169,167
02 Aug 2018609-5.00-0.81%60861088,491
01 Aug 2018614+2.00+0.33%60861659,654
31 Jul 2018612+1.00+0.16%608614168,718
30 Jul 2018611-5.00-0.81%611611108,550
27 Jul 2018616+10.00+1.65%61261685,669
26 Jul 2018606-1.00-0.16%60261072,796
25 Jul 2018607-3.00-0.49%60261886,187
24 Jul 20186100.000.00%606618104,953
23 Jul 2018610+4.00+0.66%60261069,385
20 Jul 2018606+4.00+0.66%60461450,433
19 Jul 2018602-2.00-0.33%602616124,520
18 Jul 2018604+2.00+0.33%600614131,041
17 Jul 2018602+1.00+0.17%602610121,472
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622626606613.029667k234k130k-8-1.29%
1 Month614636602616.397250k234k119k0-
3 Months612636586608.357129k298k110k20.33%
6 Months592636550595.625829k519k126k223.72%
1 Year601652550601.66008k519k110k132.16%
3 Years482.75652432.5546.19571k536k100k131.2527.19%
5 Years484.5652432.5536.79421k1M95k129.526.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:38:41