ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LWDB Law Debenture Corporation Plc

876.00
-5.00 (-0.57%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation Plc LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -0.57% 876.00 877.00 879.00
High Price Low Price Open Price Shares Traded Last Trade
880.00 875.00 875.00 166,811 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 133.36M 75.15M 0.5730 15.32 1.15B

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2024876.00-5.00-0.57%875.00880.00166,811
24 May 2024881.001.000.11%877.00882.00176,272
23 May 2024880.00-6.00-0.68%880.00891.00155,660
22 May 2024886.00-2.00-0.23%881.00890.00194,701
21 May 2024888.00-9.00-1.00%885.00895.00190,888
20 May 2024897.008.000.90%891.00897.00161,934
17 May 2024889.00-3.00-0.34%886.00894.00117,323
16 May 2024892.00-2.00-0.22%888.00893.00132,858
15 May 2024894.0010.001.13%886.00895.00189,979
14 May 2024884.001.000.11%882.00892.00165,471
13 May 2024883.00-3.00-0.34%880.00888.00198,449
10 May 2024886.005.000.57%885.00890.00207,317
09 May 2024881.001.000.11%874.00883.00126,961
08 May 2024880.004.000.46%872.00880.00122,827
07 May 2024876.009.001.04%872.00879.00240,576
03 May 2024867.006.000.70%858.00869.00143,881
02 May 2024861.009.001.06%850.00861.00183,984
01 May 2024852.00-1.00-0.12%846.00855.00143,895
30 Apr 2024853.000.000.00%843.00854.00156,380
29 Apr 2024853.004.000.47%847.00854.00241,560
Download more Law Debenture Corporation Plc Historical Data

Law Debenture Corporation Plc (LWDB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week885.00895.00875.00884.00179,380-9.00-1.02%
1 Month853.00897.00843.00879.66167,18623.002.70%
3 Months783.00897.00766.00821.04192,20093.0011.88%
6 Months789.00897.00754.00801.94173,26987.0011.03%
1 Year801.00897.00720.00794.76155,50375.009.36%
3 Years757.00897.00649.00785.50174,135119.0015.72%
5 Years592.00897.00368.00705.80179,791284.0047.97%

Your Recent History

Delayed Upgrade Clock