Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.16% 597.50p 597.50p 601.50p 607.50p 596.50p 601.00p 80,149 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.7 18.8 16.0 37.4 707.14

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017597.5-7.00-1.16%596.5607.580,149
17 Aug 2017604.5-3.00-0.49%604.560959,942
16 Aug 2017607.5+4.00+0.66%604613.597,082
15 Aug 2017603.5+0.50+0.08%603.5607.5121,330
14 Aug 2017603+11.50+1.94%599.560377,804
11 Aug 2017591.5-1.00-0.17%587591.5146,883
10 Aug 2017592.5-15.50-2.55%592.5600112,323
09 Aug 2017608-0.50-0.08%603609.591,255
08 Aug 2017608.5-4.50-0.73%608.5617.572,981
07 Aug 2017613+9.50+1.57%613614112,750
04 Aug 2017603.5+11.00+1.86%590607115,692
03 Aug 2017592.5-1.50-0.25%587.559789,577
02 Aug 2017594+2.50+0.42%594594114,988
01 Aug 2017591.5+10.00+1.72%581592123,915
31 Jul 2017581.5+1.00+0.17%580581.577,265
28 Jul 2017580.5-2.50-0.43%580.559279,913
27 Jul 2017583+1.00+0.17%58359072,012
26 Jul 2017582-12.75-2.14%582589.5145,584
25 Jul 2017594.75+0.25+0.04%59060079,422
24 Jul 2017594.5+0.50+0.08%590.5599102,173
21 Jul 2017594-1.00-0.17%592599.599,392
20 Jul 2017595+14.50+2.50%590598.5149,593
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week587613.5587600.809960k147k101k10.51.79%
1 Month599.5617.5580595.966160k147k100k-2-0.33%
3 Months586617.5566.5584.78961k150k80k11.51.96%
6 Months559617.5549573.10121k536k102k38.56.89%
1 Year495617.5488545.53871k536k100k102.520.71%
3 Years532617.5432.5515.33581k1M95k65.512.31%
5 Years398617.5393.2504.72461k1M90k199.550.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 05:54:45