Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 594.00p 587.50p 596.50p 594.00p 594.00p 594.00p 14,292 09:31:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.7 18.8 16.0 37.2 703.00

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017593+2.50+0.42%59259560,251
21 Sep 2017590.5-3.50-0.59%589590.543,719
20 Sep 2017594-2.25-0.38%58859553,204
19 Sep 2017596.25+4.75+0.80%593596.2593,958
18 Sep 2017591.5+4.50+0.77%588591.567,404
15 Sep 2017587-8.00-1.34%58760471,386
14 Sep 2017595-2.50-0.42%595599.538,382
13 Sep 2017597.5+4.50+0.76%59560046,988
12 Sep 2017593-8.25-1.37%59360162,879
11 Sep 2017601.25+1.25+0.21%59860459,441
08 Sep 2017600-2.00-0.33%599.560431,404
07 Sep 2017602+2.00+0.33%60060261,915
06 Sep 2017600-3.00-0.50%59760786,288
05 Sep 2017603-8.50-1.39%600.561039,099
04 Sep 2017611.5+4.50+0.74%60861444,202
01 Sep 2017607-0.50-0.08%60261156,966
31 Aug 2017607.5+2.00+0.33%607.561147,504
30 Aug 2017605.5+0.50+0.08%604612.5112,627
29 Aug 2017605-2.50-0.41%598.5605107,946
25 Aug 2017607.5+5.50+0.91%600.561040,975
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week588596.25588593.465144k94k64k61.02%
1 Month600614587599.138731k113k62k-6-1.00%
3 Months572.5617.5567593.632026k150k78k21.53.76%
6 Months556617.5549579.20461k536k91k386.83%
1 Year496.75617.5490555.34291k536k96k97.2519.58%
3 Years520.5617.5432.5516.94281k1M95k73.514.12%
5 Years401617.5393.2508.04281k1M90k19348.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 09:40:15