We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Law Debenture Corporation Plc | LSE:LWDB | London | Ordinary Share | GB0031429219 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.21% | 945.00 | 943.00 | 948.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 947.00 | 934.00 | 945.00 | 186,639 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 176.04M | 96.95M | 0.7269 | 12.97 | 1.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 943.00 | -5.00 | -0.53% | 941.00 | 947.00 | 270,390 |
| 21 May 2025 | 948.00 | -5.00 | -0.52% | 947.00 | 951.00 | 189,569 |
| 20 May 2025 | 953.00 | 6.00 | 0.63% | 948.00 | 957.00 | 159,973 |
| 19 May 2025 | 947.00 | 5.00 | 0.53% | 935.00 | 947.00 | 470,701 |
| 16 May 2025 | 942.00 | 5.00 | 0.53% | 937.00 | 942.00 | 171,750 |
| 15 May 2025 | 937.00 | 5.00 | 0.54% | 932.00 | 938.00 | 115,021 |
| 14 May 2025 | 932.00 | -1.00 | -0.11% | 928.00 | 937.00 | 125,675 |
| 13 May 2025 | 933.00 | 4.00 | 0.43% | 922.00 | 939.00 | 163,951 |
| 12 May 2025 | 929.00 | 7.00 | 0.76% | 927.00 | 934.00 | 245,435 |
| 09 May 2025 | 922.00 | 2.00 | 0.22% | 918.00 | 924.00 | 96,623 |
| 08 May 2025 | 920.00 | 9.00 | 0.99% | 911.00 | 923.00 | 235,558 |
| 07 May 2025 | 911.00 | -4.00 | -0.44% | 907.00 | 911.00 | 153,450 |
| 06 May 2025 | 915.00 | 2.00 | 0.22% | 907.00 | 919.00 | 186,926 |
| 02 May 2025 | 913.00 | 15.00 | 1.67% | 904.00 | 917.00 | 144,654 |
| 01 May 2025 | 898.00 | 5.00 | 0.56% | 894.00 | 899.00 | 231,696 |
| 30 Apr 2025 | 893.00 | 0.00 | 0.00% | 888.00 | 898.00 | 112,680 |
| 29 Apr 2025 | 893.00 | 3.00 | 0.34% | 888.00 | 895.00 | 111,870 |
| 28 Apr 2025 | 890.00 | 3.00 | 0.34% | 888.00 | 893.00 | 125,034 |
| 25 Apr 2025 | 887.00 | -1.00 | -0.11% | 885.00 | 893.00 | 170,950 |
| 24 Apr 2025 | 888.00 | 5.00 | 0.57% | 879.00 | 889.00 | 143,800 |
| 23 Apr 2025 | 883.00 | 11.00 | 1.26% | 881.00 | 889.00 | 155,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 939.00 | 957.00 | 934.00 | 946.37 | 252,477 | 6.00 | 0.64% |
| 1 Month | 891.00 | 957.00 | 885.00 | 925.00 | 183,258 | 54.00 | 6.06% |
| 3 Months | 903.00 | 957.00 | 740.00 | 880.90 | 220,109 | 42.00 | 4.65% |
| 6 Months | 895.00 | 957.00 | 740.00 | 888.56 | 185,176 | 50.00 | 5.59% |
| 1 Year | 881.00 | 957.00 | 740.00 | 885.13 | 189,905 | 64.00 | 7.26% |
| 3 Years | 798.00 | 957.00 | 649.00 | 821.70 | 177,047 | 147.00 | 18.42% |
| 5 Years | 493.00 | 957.00 | 478.00 | 770.64 | 182,882 | 452.00 | 91.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
