Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 608.00p 606.00p 612.00p 612.00p 612.00p 612.00p 184,078 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.0 27.0 21.7 28.1 719.62

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20186080.000.00%608612184,078
24 May 2018608-4.00-0.65%60861476,151
23 May 2018612-4.00-0.65%60661494,292
22 May 20186160.000.00%61061887,663
21 May 2018616+2.00+0.33%60861688,929
18 May 2018614+4.00+0.66%608614165,945
17 May 2018610-2.00-0.33%606612102,753
16 May 2018612-4.00-0.65%610620117,790
15 May 2018616+4.00+0.65%612618153,186
14 May 2018612-3.00-0.49%61262280,542
11 May 2018615-3.00-0.49%61062057,936
10 May 2018618+4.00+0.65%612618102,334
09 May 2018614+3.00+0.49%608614116,543
08 May 2018611+4.00+0.66%60661486,808
04 May 2018607+3.00+0.50%60061299,942
03 May 20186040.000.00%6046040
02 May 2018604+5.00+0.83%598604120,018
01 May 2018599+3.00+0.50%599602115,362
30 Apr 2018596-2.00-0.33%59660475,069
27 Apr 20185980.000.00%598600130,026
26 Apr 2018598+8.00+1.36%58860064,208
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week608618606613.430276k184k103k0-
1 Month600622596608.628058k519k126k81.33%
3 Months584622550587.159056k519k141k244.11%
6 Months605652550598.93608k519k134k30.50%
1 Year586652550596.93391k519k103k223.75%
3 Years523652432.5537.68461k1M101k8516.25%
5 Years500652432.5531.00261k1M93k10821.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 23:06:37