We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Law Debenture Corporation Plc | LSE:LWDB | London | Ordinary Share | GB0031429219 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.09% | 906.00 | 907.00 | 909.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 916.00 | 908.00 | 915.00 | 118,997 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 133.36M | 75.15M | 0.5668 | 16.02 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 906.00 | -10.00 | -1.09% | 906.00 | 916.00 | 118,997 |
| 06 Feb 2025 | 916.00 | 12.00 | 1.33% | 908.00 | 922.00 | 220,810 |
| 05 Feb 2025 | 904.00 | 6.00 | 0.67% | 897.00 | 909.00 | 168,347 |
| 04 Feb 2025 | 898.00 | -1.00 | -0.11% | 890.00 | 899.00 | 212,756 |
| 03 Feb 2025 | 899.00 | -14.00 | -1.53% | 891.00 | 903.00 | 159,646 |
| 31 Jan 2025 | 913.00 | 1.00 | 0.11% | 909.00 | 913.00 | 146,114 |
| 30 Jan 2025 | 912.00 | 11.00 | 1.22% | 902.00 | 912.00 | 71,731 |
| 29 Jan 2025 | 901.00 | 2.00 | 0.22% | 901.00 | 905.00 | 98,207 |
| 28 Jan 2025 | 899.00 | 7.00 | 0.78% | 896.00 | 903.00 | 132,963 |
| 27 Jan 2025 | 892.00 | -2.00 | -0.22% | 891.00 | 895.00 | 173,012 |
| 24 Jan 2025 | 894.00 | -7.00 | -0.78% | 894.00 | 908.00 | 171,138 |
| 23 Jan 2025 | 901.00 | 0.00 | 0.00% | 898.00 | 902.00 | 162,070 |
| 22 Jan 2025 | 901.00 | -3.00 | -0.33% | 901.00 | 908.00 | 132,376 |
| 21 Jan 2025 | 904.00 | 2.00 | 0.22% | 901.00 | 904.00 | 167,909 |
| 20 Jan 2025 | 902.00 | -2.00 | -0.22% | 901.00 | 907.00 | 203,590 |
| 17 Jan 2025 | 904.00 | 3.00 | 0.33% | 903.00 | 908.00 | 162,353 |
| 16 Jan 2025 | 901.00 | 2.00 | 0.22% | 898.00 | 905.00 | 169,308 |
| 15 Jan 2025 | 899.00 | 21.00 | 2.39% | 883.00 | 899.00 | 184,913 |
| 14 Jan 2025 | 878.00 | 5.00 | 0.57% | 874.00 | 883.00 | 122,212 |
| 13 Jan 2025 | 873.00 | 0.00 | 0.00% | 867.00 | 874.00 | 182,963 |
| 10 Jan 2025 | 873.00 | -6.00 | -0.68% | 873.00 | 883.00 | 160,033 |
| 09 Jan 2025 | 879.00 | 1.00 | 0.11% | 874.00 | 882.00 | 268,491 |
| 08 Jan 2025 | 878.00 | -7.00 | -0.79% | 875.00 | 887.00 | 225,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 910.00 | 922.00 | 890.00 | 906.08 | 181,535 | -4.00 | -0.44% |
| 1 Month | 882.00 | 922.00 | 867.00 | 898.12 | 160,123 | 24.00 | 2.72% |
| 3 Months | 879.00 | 922.00 | 867.00 | 893.10 | 152,395 | 27.00 | 3.07% |
| 6 Months | 878.00 | 922.00 | 864.00 | 888.97 | 184,583 | 28.00 | 3.19% |
| 1 Year | 780.00 | 929.00 | 762.00 | 862.67 | 184,214 | 126.00 | 16.15% |
| 3 Years | 807.00 | 929.00 | 649.00 | 810.82 | 180,013 | 99.00 | 12.27% |
| 5 Years | 642.00 | 929.00 | 368.00 | 743.66 | 184,858 | 264.00 | 41.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
