We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Law Debenture Corporation Plc | LSE:LWDB | London | Ordinary Share | GB0031429219 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.00 | 2.60% | 908.00 | 904.00 | 906.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 906.00 | 892.00 | 892.00 | 219,186 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 133.36M | 75.15M | 0.5730 | 15.81 | 1.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 908.00 | 23.00 | 2.60% | 892.00 | 908.00 | 219,186 |
| 25 Jul 2024 | 885.00 | -4.00 | -0.45% | 876.00 | 899.00 | 103,324 |
| 24 Jul 2024 | 889.00 | -4.00 | -0.45% | 889.00 | 893.00 | 96,954 |
| 23 Jul 2024 | 893.00 | -2.00 | -0.22% | 893.00 | 897.00 | 133,606 |
| 22 Jul 2024 | 895.00 | 12.00 | 1.36% | 889.00 | 929.00 | 153,651 |
| 19 Jul 2024 | 883.00 | -15.00 | -1.67% | 883.00 | 891.00 | 100,234 |
| 18 Jul 2024 | 898.00 | 4.00 | 0.45% | 892.00 | 902.00 | 167,493 |
| 17 Jul 2024 | 894.00 | -1.00 | -0.11% | 889.00 | 894.00 | 140,271 |
| 16 Jul 2024 | 895.00 | -3.00 | -0.33% | 889.00 | 897.00 | 77,466 |
| 15 Jul 2024 | 898.00 | -1.00 | -0.11% | 888.00 | 903.00 | 203,543 |
| 12 Jul 2024 | 899.00 | 0.00 | 0.00% | 893.00 | 905.00 | 145,181 |
| 11 Jul 2024 | 899.00 | 8.00 | 0.90% | 887.00 | 899.00 | 243,508 |
| 10 Jul 2024 | 891.00 | 16.00 | 1.83% | 876.00 | 891.00 | 229,958 |
| 09 Jul 2024 | 875.00 | -7.00 | -0.79% | 872.00 | 882.00 | 143,053 |
| 08 Jul 2024 | 882.00 | -2.00 | -0.23% | 866.00 | 885.00 | 219,362 |
| 05 Jul 2024 | 884.00 | 14.00 | 1.61% | 872.00 | 889.00 | 187,506 |
| 04 Jul 2024 | 870.00 | 11.00 | 1.28% | 856.00 | 870.00 | 236,620 |
| 03 Jul 2024 | 859.00 | 21.00 | 2.51% | 841.00 | 859.00 | 170,599 |
| 02 Jul 2024 | 838.00 | -4.00 | -0.48% | 837.00 | 840.00 | 88,542 |
| 01 Jul 2024 | 842.00 | -3.00 | -0.36% | 836.00 | 850.00 | 190,408 |
| 28 Jun 2024 | 845.00 | 1.00 | 0.12% | 841.00 | 848.00 | 97,262 |
| 27 Jun 2024 | 844.00 | -6.00 | -0.71% | 844.00 | 847.00 | 126,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.00 | 929.00 | 876.00 | 889.75 | 117,554 | 18.00 | 2.02% |
| 1 Month | 848.00 | 929.00 | 836.00 | 881.80 | 156,427 | 60.00 | 7.08% |
| 3 Months | 864.00 | 929.00 | 836.00 | 872.89 | 162,118 | 44.00 | 5.09% |
| 6 Months | 785.00 | 929.00 | 762.00 | 826.57 | 178,264 | 123.00 | 15.67% |
| 1 Year | 809.00 | 929.00 | 720.00 | 809.12 | 156,268 | 99.00 | 12.24% |
| 3 Years | 749.00 | 929.00 | 649.00 | 790.90 | 175,441 | 159.00 | 21.23% |
| 5 Years | 598.00 | 929.00 | 368.00 | 712.50 | 182,666 | 310.00 | 51.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
