Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.35% 568.00p 570.00p 572.00p 574.00p 570.00p 570.00p 180,651 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.0 27.0 21.7 26.2 672.41

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019568+2.00+0.35%568574180,651
17 Jan 2019566+2.00+0.35%55456874,922
16 Jan 20195640.000.00%56257049,074
15 Jan 2019564-4.00-0.70%56456664,925
14 Jan 2019568-2.00-0.35%564570190,964
11 Jan 2019570+2.00+0.35%56657665,406
10 Jan 2019568+8.00+1.43%56656881,173
09 Jan 2019560+8.00+1.45%556566161,933
08 Jan 2019552+8.00+1.47%550562161,342
07 Jan 20195440.000.00%54255278,797
04 Jan 2019544+6.00+1.12%534548111,217
03 Jan 2019538-4.00-0.74%538542121,219
02 Jan 2019542+2.00+0.37%53254281,661
31 Dec 2018540+6.00+1.12%54054020,079
28 Dec 20185340.000.00%53454438,048
27 Dec 2018534-6.00-1.11%528540201,744
24 Dec 2018540-6.00-1.10%53854037,344
21 Dec 2018546+4.00+0.74%530546133,245
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week566576554566.933249k191k89k20.35%
1 Month540576528551.644520k202k98k285.19%
3 Months558590528559.066120k208k92k101.79%
6 Months614636528583.985820k234k90k-46-7.49%
1 Year632640528589.070020k526k108k-64-10.13%
3 Years441652433.5555.13881k536k101k12728.80%
5 Years534.5652432.5540.35721k1M96k33.56.27%
Your Recent History
LSE
LWDB
Law Debent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:01:07