Share Name Share Symbol Market Type Share ISIN Share Description
Law Debenture Corporation LSE:LWDB London Ordinary Share GB0031429219 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -2.73% 570.00p 564.00p 566.00p 570.00p 556.00p 570.00p 87,237 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.0 27.0 21.7 26.3 674.64

Law Debenture (LWDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018586-4.00-0.68%57658899,919
19 Oct 2018590+4.00+0.68%57659031,769
18 Oct 2018586+12.00+2.09%57458663,126
17 Oct 2018574-8.00-1.37%57459039,775
16 Oct 2018582+8.00+1.39%58258498,177
15 Oct 2018574+2.00+0.35%57458285,971
12 Oct 2018572+12.00+2.14%570580113,210
11 Oct 2018560-12.00-2.10%554570204,249
10 Oct 2018572-4.00-0.69%568576186,497
09 Oct 2018576-8.00-1.37%57258494,089
08 Oct 2018584-8.00-1.35%58459698,293
05 Oct 2018592-4.00-0.67%59261255,191
04 Oct 2018596-16.00-2.61%59660853,313
03 Oct 2018612+8.00+1.32%60461269,938
02 Oct 2018604-2.00-0.33%604608101,907
01 Oct 2018606-4.00-0.66%60661680,429
28 Sep 20186100.000.00%60861491,275
27 Sep 2018610-6.00-0.97%61061662,562
26 Sep 2018616-3.00-0.48%61462454,954
25 Sep 2018619+9.00+1.48%61662458,792
24 Sep 2018610-10.00-1.61%61061696,479
Download more Law Debenture Corporation Historical Data

Law Debenture Corporation (LWDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week582590556583.767432k100k67k-12-2.06%
1 Month620624554586.566732k204k87k-50-8.06%
3 Months612636554606.684831k234k90k-42-6.86%
6 Months604636554605.947829k298k97k-34-5.63%
1 Year600652550601.77388k526k111k-30-5.00%
3 Years527.5652432.5550.72271k536k100k42.58.06%
5 Years522652432.5539.19511k1M95k489.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 22:09:21