Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.50p 11.25p 11.00p 10.50p 10.50p 87,325 12:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 400.9 23.9 2.3 4.5 76.56

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201710.50.000.00%10.51187,325
20 Jul 201710.50.000.00%10.2511392,542
19 Jul 201710.50.000.00%10.510.75195,980
18 Jul 201710.5+0.25+2.44%10.2510.5137,073
17 Jul 201710.250.000.00%10.2510.75330,674
14 Jul 201710.25-0.25-2.38%10.2510.75267,228
13 Jul 201710.5+0.25+2.44%10.2510.5483,654
12 Jul 201710.25-0.38-3.53%10.2511841,425
11 Jul 201710.625-0.62-5.56%10.511544,734
10 Jul 201711.249999+0.12+1.12%11.24999911.249999557,945
07 Jul 201711.125+0.38+3.49%1111.249999394,891
06 Jul 201710.750.000.00%10.7510.75115,653
05 Jul 201710.75-0.50-4.44%10.7511.249999577,562
04 Jul 201711.2499990.000.00%1111.75601,835
03 Jul 201711.249999-0.13-1.10%1111.5646,389
30 Jun 201711.375+1.13+10.98%10.5121,293,031
29 Jun 201710.25-0.75-6.82%10.2511.2499992,389,391
28 Jun 201711+1.00+10.00%10122,518,941
27 Jun 201710+0.23+2.35%9.7510.251,917,021
26 Jun 20179.7700004-0.03-0.31%9.770000410363,874
23 Jun 20179.8000001-0.05-0.51%9.770000410.2565,191
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.251110.250.0000137k393k265k0.252.44%
1 Month10.25129.750.000065k3M732k0.252.44%
3 Months14.2514.2590.000065k14M1M-3.75-26.32%
6 Months19.252090.000018k14M739k-8.75-45.45%
1 Year21.52390.000051414M510k-11-51.16%
3 Years263690.000051414M350k-15.5-59.62%
5 Years20.53690.000051428M404k-10-48.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 13:00:22