Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 15.00p 15.50p 15.00p 14.75p 15.00p 666,846.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 400.9 23.9 2.3 6.5 111.20

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201715.2499990.000.00%14.75000115.249999666,846
23 Mar 201715.2499990.000.00%1515.249999459,469
22 Mar 201715.249999-0.38-2.40%14.75000115.249999935,211
21 Mar 201715.625-0.50-3.10%15.24999916357,303
20 Mar 201716.125+1.13+7.50%1516.125494,589
17 Mar 201715-0.25-1.64%151544,323
16 Mar 201715.2499990.000.00%1515.5341,928
15 Mar 201715.249999-0.50-3.17%14.75000115.5957,293
14 Mar 201715.750001+0.13+0.80%14.515.750001938,378
13 Mar 201715.6250.000.00%15.24999916347,429
10 Mar 201715.625+0.87+5.93%1515.625269,601
09 Mar 201714.750001-0.25-1.67%14.75000115.5110,432
08 Mar 201715-0.25-1.64%14.75000115505,348
07 Mar 201715.249999-0.13-0.81%14.75000115.249999499,359
06 Mar 201715.375-0.13-0.81%14.515.51,862,104
03 Mar 201715.5-0.50-3.13%15.516.25509,365
02 Mar 201716-0.25-1.54%15.516.25565,035
01 Mar 201716.25+0.25+1.56%1616.5382,371
28 Feb 201716-0.50-3.03%1616.5447,293
27 Feb 201716.50.000.00%16.2516.75572,776
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0016.12514.750.000044k935k458k0.251.67%
1 Month17.2517.2514.500.000044k2M542k-2.00-11.59%
3 Months20.7521.7514.500.000018k5M459k-5.50-26.51%
6 Months22.0022.5014.500.00005145M342k-6.75-30.68%
1 Year25.0025.5014.500.00005145M290k-9.75-39.00%
3 Years26.0036.0014.500.000051410M282k-10.75-41.35%
5 Years23.2536.0014.500.000051428M369k-8.00-34.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 03:30:19