Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.63% 19.50p 19.00p 20.00p 19.75p 18.75p 19.75p 353,085.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 400.9 23.9 2.3 8.3 142.19

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201619.5+0.50+2.63%18.7519.75353,085
08 Dec 201619-0.25-1.30%1919.75377,922
07 Dec 201619.25+0.25+1.32%19.2519.5170,223
06 Dec 201619-0.25-1.30%192037,071
05 Dec 201619.25-0.25-1.28%19.252041,905
02 Dec 201619.50.000.00%19.519.5514
01 Dec 201619.5-0.25-1.27%19.520106,359
30 Nov 201619.750.000.00%19.752085,102
29 Nov 201619.750.000.00%19.752043,429
28 Nov 201619.75+0.50+2.60%19.2519.75270,209
25 Nov 201619.25-0.25-1.28%19.2520148,167
24 Nov 201619.50.000.00%19.252071,422
23 Nov 201619.5+0.13+0.65%19.2519.7554,489
22 Nov 201619.375-0.50-2.52%19.37520230,247
21 Nov 201619.875-0.13-0.63%19.7520.25179,139
18 Nov 201620+0.25+1.27%19.520320,940
17 Nov 201619.75-0.13-0.63%1919.75398,267
16 Nov 201619.875+0.38+1.92%19.520.25455,833
15 Nov 201619.5+0.25+1.30%18.7519.5367,406
14 Nov 201619.250.000.00%18.7519.25219,806
11 Nov 201619.25+0.13+0.65%18.7519.5227,592
10 Nov 201619.125+0.13+0.66%18.519.125220,579
09 Nov 201619+0.25+1.33%18.7519238,451
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.0018.7519.0849514378k126k0.00-
1 Month18.7520.2518.7519.5419514456k190k0.754.00%
3 Months22.2523.0018.2520.60615142M300k-2.75-12.36%
6 Months23.5024.5018.2521.39495142M290k-4.00-17.02%
1 Year27.7529.0018.2523.03765142M252k-8.25-29.73%
3 Years25.5036.0018.2526.476151410M275k-6.00-23.53%
5 Years18.7536.0018.2526.041651428M353k0.754.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 21:12:11