Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.74% 16.75p 16.25p 17.25p 17.25p 16.50p 16.50p 465,147.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 400.9 23.9 2.3 7.2 122.13

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201716.75-0.13-0.74%16.517.25465,147
22 Feb 201716.875-0.13-0.74%16.7517.5343,538
21 Feb 201717+0.13+0.74%16.7517.25562,849
20 Feb 201716.875+0.13+0.75%16.25171,216,252
17 Feb 201716.75-0.25-1.47%16.2517.251,344,319
16 Feb 201717-1.75-9.33%16.518.254,747,625
15 Feb 201718.750.000.00%18.7519455,836
14 Feb 201718.75-0.13-0.66%18.751969,647
13 Feb 201718.875-0.38-1.95%18.87519104,570
10 Feb 201719.250.000.00%19.2519.25100,743
09 Feb 201719.25+0.50+2.67%18.7519.25326,986
08 Feb 201718.750.000.00%18.7519104,936
07 Feb 201718.75-0.25-1.32%18.7519.2549,420
06 Feb 2017190.000.00%1919.2559,502
03 Feb 201719-0.13-0.65%1919.2554,000
02 Feb 201719.125+0.25+1.32%18.7519.125120,383
01 Feb 201718.875-0.13-0.66%18.87519.25148,223
31 Jan 2017190.000.00%1919.75312,557
30 Jan 201719-0.25-1.30%18.7519.25457,182
27 Jan 201719.250.000.00%19.2520119,616
26 Jan 201719.250.000.00%19.2519.518,205
25 Jan 201719.25+0.50+2.67%1919.5226,883
24 Jan 201718.750.000.00%18.7519.25171,432
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.2516.250.0000344k5M2M-1.50-8.22%
1 Month19.5020.0016.250.000018k5M536k-2.75-14.10%
3 Months20.0021.7516.250.00005145M332k-3.25-16.25%
6 Months22.5023.0016.250.00005145M314k-5.75-25.56%
1 Year24.5026.5016.250.00005145M266k-7.75-31.63%
3 Years25.2536.0016.250.000051410M274k-8.50-33.66%
5 Years22.5036.0016.250.000051428M362k-5.75-25.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 01:31:21