Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -2.40% 8.15p 8.05p 8.25p 8.39p 8.01p 8.20p 813,139 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 277.0 6.3 0.6 14.8 59.43

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20178.1499996-0.20-2.40%8.01000028.3900003813,139
20 Sep 20178.3500003-0.01-0.18%8.35000038.5317,833
19 Sep 20178.3649997-0.18-2.11%8.218.51,992,841
18 Sep 20178.545+0.05+0.59%8.39999968.6999998426,695
15 Sep 20178.4949998-0.08-0.93%8.40999988.4949998474,162
14 Sep 20178.5750007+0.13+1.48%8.428.5750007544,350
13 Sep 20178.4499998-0.31-3.54%8.40999988.89999961,657,778
12 Sep 20178.7600002-0.16-1.85%8.76000028.7600002106,537
11 Sep 20178.9249992-0.25-2.72%8.85000039.0500001256,092
08 Sep 20179.1750001+0.15+1.66%99.51,259,076
07 Sep 20179.0249996+0.56+6.62%8.759.25779,174
06 Sep 20178.4650001-0.11-1.28%8.46500018.8500003190,802
05 Sep 20178.5750007+0.11+1.24%8.10000038.75306,753
04 Sep 20178.4700002-0.08-0.94%8.19999988.8400001696,788
01 Sep 20178.5500001-0.10-1.16%8.55000018.8000001688,158
31 Aug 20178.6499996+0.13+1.47%8.58.6800003406,882
30 Aug 20178.5249996+0.09+1.01%8.01000028.6999998529,725
29 Aug 20178.4399995-0.26-2.99%8.35000038.75282,939
25 Aug 20178.6999998+0.36+4.32%8.39999968.80000011,068,212
24 Aug 20178.3400001-0.12-1.36%8.178.51,516,877
23 Aug 20178.4549999-0.26-2.93%88.98999974,108,152
22 Aug 20178.71-0.47-5.07%8.64999969.3000001926,480
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.78.018.4310318k2M751k-0.35-4.12%
1 Month8.59.58.018.5823107k2M711k-0.35-4.12%
3 Months11.251289.424487k5M796k-3.1-27.56%
6 Months1515.5810.619544k14M861k-6.85-45.67%
1 Year22.522.5812.865851414M605k-14.35-63.78%
3 Years26.2536819.764851414M382k-18.1-68.95%
5 Years26.7536822.733251419M394k-18.6-69.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 02:34:09