Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 400.9 23.9 2.3 6.1 103.91

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201714.2499990.000.00%1414.249999394,387
21 Apr 201714.249999+0.25+1.79%1414.5211,613
20 Apr 201714-0.25-1.75%1414.5327,297
19 Apr 201714.249999-0.38-2.56%14.24999914.75000144,237
18 Apr 201714.625+0.25+1.74%14.62514.75000147,357
13 Apr 201714.375-0.13-0.86%14.37514.5175,131
12 Apr 201714.5+0.13+0.87%14.24999914.5514,118
11 Apr 201714.375-0.25-1.71%14.24999914.750001191,345
10 Apr 201714.625+0.38+2.63%14.24999914.625167,183
07 Apr 201714.249999-0.13-0.87%14.24999914.5418,009
06 Apr 201714.375+0.13+0.88%14.24999914.5590,506
05 Apr 201714.249999-0.25-1.72%14.24999914.750001292,320
04 Apr 201714.50.000.00%14.24999914.5634,976
03 Apr 201714.5-0.25-1.69%13.75000114.750001601,141
31 Mar 201714.7500010.000.00%14.24999915.249999632,291
30 Mar 201714.750001-0.25-1.67%14.75000115390,909
29 Mar 2017150.000.00%14.75000115106,182
28 Mar 201715+0.25+1.69%14.75000115.5341,880
27 Mar 201714.750001-0.50-3.28%14.515.249999445,456
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.7514.000.000044k394k205k-0.50-3.39%
1 Month14.7515.5013.750.000044k635k338k-0.50-3.39%
3 Months19.0019.7513.750.000044k5M493k-4.75-25.00%
6 Months20.5021.7513.750.00005145M356k-6.25-30.49%
1 Year25.0025.2513.750.00005145M308k-10.75-43.00%
3 Years25.5036.0013.750.000051410M280k-11.25-44.12%
5 Years23.5036.0013.750.000051428M368k-9.25-39.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 06:47:02