Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.85% 13.25p 13.00p 13.50p 13.50p 13.00p 13.50p 508,749 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 400.9 23.9 2.3 5.7 96.61

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201713.249999-0.25-1.85%1313.5508,749
22 May 201713.5+0.38+2.86%1314532,377
19 May 201713.125+0.13+0.96%1313.125644,509
18 May 201713-0.38-2.80%1313909,197
17 May 201713.375+0.38+2.88%1313.51,109,773
16 May 201713-0.25-1.89%1313.5803,454
15 May 201713.249999-0.25-1.85%13.24999913.51,034,630
12 May 201713.5-0.13-0.92%13.513.75208,459
11 May 201713.625-0.13-0.91%13.24999913.625381,893
10 May 201713.75+0.25+1.85%13.514449,437
09 May 201713.5+0.25+1.89%1313.75549,269
08 May 201713.2499990.000.00%13.24999913.249999651,922
05 May 201713.249999-0.25-1.85%1313.51,090,536
04 May 201713.50.000.00%13.514287,876
03 May 201713.5-0.25-1.82%13.514577,556
02 May 201713.75-0.25-1.79%13.514347,064
28 Apr 201714+0.25+1.82%1414.249999269,232
27 Apr 201713.75-0.25-1.79%13.7514240,508
26 Apr 201714-0.25-1.75%13.7514491,091
25 Apr 201714.2499990.000.00%1414.249999438,642
24 Apr 201714.2499990.000.00%1414.249999394,387
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1314130.0000532k1M800k0.251.92%
1 Month1414.25130.0000208k1M580k-0.75-5.36%
3 Months16.2516.5130.000044k2M495k-3-18.46%
6 Months19.521.75130.00005145M399k-6.25-32.05%
1 Year24.525130.00005145M343k-11.25-45.92%
3 Years25.87536130.000051410M290k-12.625-48.79%
5 Years23.536130.000051428M374k-10.25-43.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 04:02:17