Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.24p +3.75% 6.64p 6.30p 6.98p 6.30p 6.30p 6.30p 218,959 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 277.0 6.3 0.6 12.1 48.42

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.6399998+0.24+3.75%6.30000016.6399998218,959
18 Jan 20186.4-0.08-1.23%6.46.5999999717,756
17 Jan 20186.48-0.11-1.67%6.34000016.9661,072
16 Jan 20186.5900001+0.27+4.27%671,507,223
15 Jan 20186.3200001-0.07-1.10%6.219999772,629,656
12 Jan 20186.3899998+0.11+1.75%6.26000026.6599998526,863
11 Jan 20186.2800002-0.02-0.32%6.09999996.3000001566,149
10 Jan 20186.3000001-0.19-2.93%6.09999997899,274
09 Jan 20186.4899997-0.35-5.12%6.199999872,736,929
08 Jan 20186.8400001-0.53-7.19%6.71999976.96856,063
05 Jan 20187.3699998+0.37+5.29%77.51,960,817
04 Jan 20187-0.38-5.15%6.947.36000011,585,606
03 Jan 20187.3800001-0.22-2.89%7.30000017.7800002171,276
02 Jan 20187.5999999+0.10+1.33%7.59999997.5999999262,566
29 Dec 20177.5-0.15-1.96%7.57.5309,882
28 Dec 20177.65+0.01+0.07%7.657.65136,406
27 Dec 20177.6449995+0.19+2.62%7.28000027.6449995343,303
22 Dec 20177.4499998+0.01+0.13%7.44999987.4499998103,251
21 Dec 20177.44-0.21-2.75%7.28000027.6999998118,587
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.26766.4205527k3M1M0.386.07%
1 Month7.457.7866.7113103k3M940k-0.81-10.87%
3 Months88.567.128120k3M467k-1.36-17.00%
6 Months10.511.2568.218720k5M593k-3.86-36.76%
1 Year19.2520610.694118k14M666k-12.61-65.51%
3 Years29.7536617.637451414M404k-23.11-77.68%
5 Years27.7536620.960851418M385k-21.11-76.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 03:10:42