Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -3.84% 7.52p 7.51p 7.70p 8.19p 7.51p 7.70p 463,102 15:43:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 277.0 6.3 0.6 13.7 54.83

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20177.5199999-0.30-3.84%7.51000028.1899995463,102
22 Nov 20177.8200001+0.08+1.03%7.65999988.1899995398,382
21 Nov 20177.7399997-0.29-3.55%7.51000027.8299999582,623
20 Nov 20178.0249996+0.21+2.75%8.02499968.189999520,700
17 Nov 20177.8099999+0.03+0.45%7.758.0699996408,954
16 Nov 20177.775+0.03+0.32%7.57000017.77519,655
15 Nov 20177.75-0.05-0.64%7.51000027.75164,120
14 Nov 20177.8000001-0.34-4.24%7.80000018446,531
13 Nov 20178.1449995+0.22+2.78%7.80000018.5264,732
10 Nov 20177.9249997-0.20-2.40%7.84999998.0500001155,944
09 Nov 20178.11999980.000.00%8.11999988.25503,539
08 Nov 20178.1199998+0.20+2.53%7.758.119999855,924
07 Nov 20177.92-0.26-3.12%7.928.289999976,953
06 Nov 20178.1750001+0.38+4.87%7.758.3000001644,337
03 Nov 20177.7950005-0.12-1.58%7.717.7950005196,006
02 Nov 20177.92-0.07-0.88%7.718.0900001168,660
01 Nov 20177.9899997+0.04+0.50%7.98999977.9899997104,764
31 Oct 20177.9499998-0.19-2.33%7.84999997.9499998282,451
30 Oct 20178.1400003-0.11-1.33%8.01000028.2899999300,893
27 Oct 20178.25+0.18+2.23%88.2539,209
26 Oct 20178.0699996+0.04+0.56%7.94999988.1899995331,919
25 Oct 20178.0249996+0.17+2.23%7.80000018.1899995168,681
24 Oct 20177.8499999-0.28-3.38%7.84999997.8499999232,363
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.578.197.517.786920k583k286k-0.05-0.66%
1 Month8.198.57.517.965920k644k260k-0.67-8.18%
3 Months8.59.57.58.216520k2M431k-0.98-11.53%
6 Months13.7513.757.59.587420k14M806k-6.23-45.31%
1 Year2021.757.511.651151414M610k-12.48-62.40%
3 Years27367.518.941751414M393k-19.48-72.15%
5 Years27.5367.522.013051419M390k-19.98-72.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 04:01:57