Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.25p 18.75p 19.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 400.9 23.9 2.3 8.2 140.36

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201719.25+0.50+2.67%1919.5202,449
18 Jan 201718.75-0.50-2.60%18.7519.562,734
17 Jan 201719.250.000.00%1919.5298,812
16 Jan 201719.25-0.50-2.53%1919.75350,333
13 Jan 201719.750.000.00%19.520118,689
12 Jan 201719.75+0.75+3.95%1920.5725,084
11 Jan 2017190.000.00%18.520411,592
10 Jan 201719-1.00-5.00%18.519.75390,333
09 Jan 201720+0.50+2.56%1920534,752
06 Jan 201719.5+0.50+2.63%19.520106,633
05 Jan 201719-0.50-2.56%1919.7597,001
04 Jan 201719.5+0.13+0.65%19.2520162,260
03 Jan 201719.375-0.63-3.13%19.2521.75450,102
30 Dec 201620+0.50+2.56%2020.7529,628
29 Dec 201619.5+0.25+1.30%19.252017,487
28 Dec 201619.25-0.75-3.75%19.2521256,532
23 Dec 201620+0.25+1.27%202166,300
22 Dec 201619.75+0.50+2.60%19.52080,704
21 Dec 201619.25-0.25-1.28%19.2520.75495,205
20 Dec 201619.50.000.00%1919.522,073
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.000.0019.277163k350k207k-0.75-3.75%
1 Month20.5021.750.0019.429117k725k252k-1.25-6.10%
3 Months20.2521.750.0019.4409514725k235k-1.00-4.94%
6 Months21.5023.000.0020.85725142M279k-2.25-10.47%
1 Year25.5026.500.0022.01875142M232k-6.25-24.51%
3 Years26.2536.000.0026.306551410M264k-7.00-26.67%
5 Years21.5036.000.0025.983751428M356k-2.25-10.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 07:58:13