Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.51% 9.80p 9.80p 10.25p 10.25p 9.77p 10.25p 724,605 16:29:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 400.9 23.9 2.3 4.2 71.46

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20179.8000001-0.05-0.51%9.770000410.2565,191
22 Jun 20179.8500003+0.03+0.31%9.819999610.2565,534
21 Jun 20179.8199996-0.01-0.10%9.59.8800001300,921
20 Jun 20179.82999990.000.00%9.800000110392,698
19 Jun 20179.8299999+0.17+1.76%9.649999610.25126,259
16 Jun 20179.6599998-0.24-2.42%910.2513,598,363
15 Jun 20179.8999996-0.10-1.00%9.8500003102,573,430
14 Jun 201710-0.25-2.44%1010.52,089,940
13 Jun 201710.25+0.13+1.23%1010.51,943,297
12 Jun 201710.125-0.13-1.22%1010.251,259,708
09 Jun 201710.25-0.50-4.65%10.2510.75863,378
08 Jun 201710.750.000.00%10.25111,383,403
07 Jun 201710.750.000.00%10.511.2499991,466,438
06 Jun 201710.750.000.00%10.75112,063,412
05 Jun 201710.75-1.25-10.42%10.7512.752,910,327
02 Jun 201712-0.50-4.00%1212.751,558,693
01 Jun 201712.5-0.25-1.96%12.513905,546
31 May 201712.75-0.13-0.97%12.513710,900
30 May 201712.8750.000.00%12.87513476,682
26 May 201712.875-0.37-2.83%12.87513.249999679,593
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.2590.000066k14M3M0.050.51%
1 Month13.2513.2590.000066k14M2M-3.45-26.04%
3 Months15.2515.2590.000044k14M953k-5.45-35.74%
6 Months2121.7590.000017k14M678k-11.2-53.33%
1 Year222490.000051414M472k-12.2-55.45%
3 Years25.53690.000051414M334k-15.7-61.57%
5 Years21.753690.000051428M395k-11.95-54.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 03:35:52