ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,326.155
0.02%
Brent Oil
83.355
-0.14%
Bitcoin
63,928.72
1.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Laboratorios Farmaceuticos Rovi Sa (0ILL)

  7. Laboratorios Farmaceuticos Rovi Sa (0ILL) Historical

0ILL Laboratorios Farmaceuticos Rovi Sa

16.55
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Laboratorios Farmaceuticos Rovi Sa LSE:0ILL London Ordinary Share ES0157261019 LABORATORIOS FARMACEUTICOS ROVI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
693 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 829.51M 170.34M 3.1534 27.29 4.65B

Laboratorios Farmaceutic... (0ILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202416.550.000.00%16.5516.55693
02 May 202416.550.000.00%16.5516.5582,362
01 May 202416.550.000.00%16.5516.550.00
30 Apr 202416.550.000.00%16.5516.55976
29 Apr 202416.550.000.00%16.5516.551,300
26 Apr 202416.550.000.00%16.5516.555,942
25 Apr 202416.550.000.00%16.5516.557,572
24 Apr 202416.550.000.00%16.5516.5547,251
23 Apr 202416.550.000.00%16.5516.55824
22 Apr 202416.550.000.00%16.5516.55917
19 Apr 202416.550.000.00%16.5516.556,479
18 Apr 202416.550.000.00%16.5516.558,350
17 Apr 202416.550.000.00%16.5516.552,795
16 Apr 202416.550.000.00%16.5516.552,740
15 Apr 202416.550.000.00%16.5516.552,990
12 Apr 202416.550.000.00%16.5516.552,958
11 Apr 202416.550.000.00%16.5516.551,207
10 Apr 202416.550.000.00%16.5516.551,857
09 Apr 202416.550.000.00%16.5516.5593,558
08 Apr 202416.550.000.00%16.5516.552,546
Download more Laboratorios Farmaceuticos Rovi Sa Historical Data

Laboratorios Farmaceuticos Rovi Sa (0ILL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.5516.5516.5522,6450.000.00%
1 Month16.5516.5516.5516.5514,5960.000.00%
3 Months16.5516.5516.5516.5512,0980.000.00%
6 Months16.5516.5516.5516.5511,3510.000.00%
1 Year16.5516.5516.5516.5511,8120.000.00%
3 Years16.5516.5516.5516.5517,9320.000.00%
5 Years16.5516.5516.5516.5514,7460.000.00%

Your Recent History

LSE
0ILL
Laboratorios Farmaceutic...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved