BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,748.09
0.78%
Gold vs US Dollar
2,665.06
0.48%
Brent Oil
73.44
0.82%
Bitcoin
97,097.63
2.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Laboratorios Farmaceuticos Rovi Sa (0ILL)

  7. Laboratorios Farmaceuticos Rovi Sa (0ILL) Historical

0ILL Laboratorios Farmaceuticos Rovi Sa

16.55
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Laboratorios Farmaceuticos Rovi Sa LSE:0ILL London Ordinary Share ES0157261019 LABORATORIOS FARMACEUTICOS ROVI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
5 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 829.51M 170.34M 3.1534 28.73 893.96M

Laboratorios Farmaceutic... (0ILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202416.550.000.00%16.5516.55171
19 Nov 202416.550.000.00%16.5516.55513
18 Nov 202416.550.000.00%16.5516.551,728
15 Nov 202416.550.000.00%16.5516.555,099
14 Nov 202416.550.000.00%16.5516.551,090
13 Nov 202416.550.000.00%16.5516.55808
12 Nov 202416.550.000.00%16.5516.55692
11 Nov 202416.550.000.00%16.5516.55751
08 Nov 202416.550.000.00%16.5516.553,092
07 Nov 202416.550.000.00%16.5516.5512,686
06 Nov 202416.550.000.00%16.5516.5550,563
05 Nov 202416.550.000.00%16.5516.55189
04 Nov 202416.550.000.00%16.5516.551,168
01 Nov 202416.550.000.00%16.5516.551,453
31 Oct 202416.550.000.00%16.5516.553,506
30 Oct 202416.550.000.00%16.5516.555,202
29 Oct 202416.550.000.00%16.5516.551,475
28 Oct 202416.550.000.00%16.5516.551,852
25 Oct 202416.550.000.00%16.5516.552,951
24 Oct 202416.550.000.00%16.5516.553,229
23 Oct 202416.550.000.00%16.5516.551,693
22 Oct 202416.550.000.00%16.5516.551,892
21 Oct 202416.550.000.00%16.5516.559,328
Download more Laboratorios Farmaceuticos Rovi Sa Historical Data

Laboratorios Farmaceuticos Rovi Sa (0ILL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.5516.5516.551,7200.000.00%
1 Month16.5516.5516.5516.554,9110.000.00%
3 Months16.5516.5516.5516.556,7950.000.00%
6 Months16.5516.5516.5516.556,3670.000.00%
1 Year16.5516.5516.5516.557,7290.000.00%
3 Years16.5516.5516.5516.5517,1890.000.00%
5 Years16.5516.5516.5516.5512,5350.000.00%

Your Recent History

LSE
0ILL
Laboratorios Farmaceutic...
BIT
PTR
Pattern S.p.a
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06