We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Laboratorios Farmaceuticos Rovi Sa | LSE:0ILL | London | Ordinary Share | ES0157261019 | LABORATORIOS FARMACEUTICOS ROVI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,415 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 829.51M | 170.34M | 3.1534 | 20.89 | 893.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 47,148 |
| 05 Feb 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 527 |
| 04 Feb 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 340 |
| 03 Feb 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 121 |
| 31 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 315 |
| 30 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 514 |
| 29 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 3,687 |
| 28 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 1,206 |
| 27 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 1,825 |
| 24 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 3,381 |
| 23 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 362 |
| 22 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 1,474 |
| 21 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 881 |
| 20 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 3,513 |
| 17 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 608 |
| 16 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 11 |
| 15 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 282 |
| 14 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 2,373 |
| 13 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 2,642 |
| 10 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 1,251 |
| 09 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 646 |
| 08 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 1,131 |
| 07 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 1,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.55 | 16.55 | 16.55 | 9,690 | 0.00 | 0.00% |
| 1 Month | 16.55 | 16.55 | 16.55 | 16.55 | 3,623 | 0.00 | 0.00% |
| 3 Months | 16.55 | 16.55 | 16.55 | 16.55 | 2,722 | 0.00 | 0.00% |
| 6 Months | 16.55 | 16.55 | 16.55 | 16.55 | 4,560 | 0.00 | 0.00% |
| 1 Year | 16.55 | 16.55 | 16.55 | 16.55 | 6,623 | 0.00 | 0.00% |
| 3 Years | 16.55 | 16.55 | 16.55 | 16.55 | 16,655 | 0.00 | 0.00% |
| 5 Years | 16.55 | 16.55 | 16.55 | 16.55 | 12,616 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
