ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,164.70
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Laboratorios Farmaceuticos Rovi Sa (0ILL)

  7. Laboratorios Farmaceuticos Rovi Sa (0ILL) Historical

0ILL Laboratorios Farmaceuticos Rovi Sa

16.55
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Laboratorios Farmaceuticos Rovi Sa LSE:0ILL London Ordinary Share ES0157261019 LABORATORIOS FARMACEUTICOS ROVI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
202 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 829.51M 170.34M 3.1534 20.89 893.96M

Laboratorios Farmaceutic... (0ILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202416.550.000.00%16.5516.55202
19 Dec 202416.550.000.00%16.5516.55492
18 Dec 202416.550.000.00%16.5516.5512,171
17 Dec 202416.550.000.00%16.5516.55171
16 Dec 202416.550.000.00%16.5516.55160
13 Dec 202416.550.000.00%16.5516.55299
12 Dec 202416.550.000.00%16.5516.552,899
11 Dec 202416.550.000.00%16.5516.5586
10 Dec 202416.550.000.00%16.5516.55267
09 Dec 202416.550.000.00%16.5516.55249
06 Dec 202416.550.000.00%16.5516.55512
05 Dec 202416.550.000.00%16.5516.55616
04 Dec 202416.550.000.00%16.5516.5516,968
03 Dec 202416.550.000.00%16.5516.552,925
02 Dec 202416.550.000.00%16.5516.55239
29 Nov 202416.550.000.00%16.5516.55360
28 Nov 202416.550.000.00%16.5516.5518,979
27 Nov 202416.550.000.00%16.5516.55421
26 Nov 202416.550.000.00%16.5516.55100
25 Nov 202416.550.000.00%16.5516.559,530
22 Nov 202416.550.000.00%16.5516.5599
Download more Laboratorios Farmaceuticos Rovi Sa Historical Data

Laboratorios Farmaceuticos Rovi Sa (0ILL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.5516.5516.552,6590.000.00%
1 Month16.5516.5516.5516.553,2210.000.00%
3 Months16.5516.5516.5516.554,3920.000.00%
6 Months16.5516.5516.5516.555,8940.000.00%
1 Year16.5516.5516.5516.557,4410.000.00%
3 Years16.5516.5516.5516.5517,1390.000.00%
5 Years16.5516.5516.5516.5512,5570.000.00%

Your Recent History

LSE
0ILL
Laboratorios Farmaceutic...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads