Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.00p 58.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 98.17

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017560.000.00%56565,953
20 Apr 2017560.000.00%56565,000
19 Apr 2017560.000.00%56560
18 Apr 2017560.000.00%56560
13 Apr 2017560.000.00%5656121
12 Apr 2017560.000.00%56560
11 Apr 2017560.000.00%56560
10 Apr 2017560.000.00%56560
07 Apr 201756-1.00-1.75%56560
06 Apr 201756.999996+0.50+0.88%56.99999656.9999960
05 Apr 201756.5+2.00+3.67%52.99999657.755,934
04 Apr 201754.5-7.00-11.38%54.55816,500
03 Apr 201761.50.000.00%61.561.50
31 Mar 201761.50.000.00%61.561.50
30 Mar 201761.50.000.00%61.561.50
29 Mar 201761.5+0.50+0.82%61.561.50
28 Mar 201760.999996-0.50-0.81%60.99999660.999996160
27 Mar 201761.50.000.00%61.561.50
24 Mar 201761.50.000.00%61.561.50
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.0056.000.000006k3k0.00-
1 Month61.5061.5053.000.0000017k2k-5.50-8.94%
3 Months62.5064.7553.000.0000017k1k-6.50-10.40%
6 Months71.0071.0053.000.00000300k5k-15.00-21.13%
1 Year57.0094.5053.000.00000300k8k-1.00-1.75%
3 Years146.00146.0025.000.0000033M52k-90.00-61.64%
5 Years505.00512.5025.000.0000033M51k-449.00-88.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 21:07:05