Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.75p 43.50p 46.00p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 78.45

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201744.7499960.000.00%44.74999644.7499960
18 Sep 201744.7499960.000.00%44.74999644.7499960
15 Sep 201744.7499960.000.00%43.544.749996564
14 Sep 201744.7499960.000.00%44.74999644.7499960
13 Sep 201744.7499960.000.00%44.74999644.749996564
12 Sep 201744.7499960.000.00%44.74999644.7499960
11 Sep 201744.7499960.000.00%44.74999644.7499960
08 Sep 201744.7499960.000.00%44.74999644.7499960
07 Sep 201744.7499960.000.00%44.74999644.7499960
06 Sep 201744.749996+0.75+1.70%44.74999644.7499960
05 Sep 201744-3.50-7.37%4444.99999620,000
04 Sep 201747.50.000.00%47.547.5246
01 Sep 201747.50.000.00%47.547.50
31 Aug 201747.50.000.00%47.547.5564
30 Aug 201747.50.000.00%47.547.50
29 Aug 201747.50.000.00%47.547.50
25 Aug 201747.50.000.00%47.547.50
24 Aug 201747.50.000.00%47.547.50
23 Aug 201747.50.000.00%44.99999647.5456
22 Aug 201747.50.000.00%47.547.52,380
21 Aug 201747.50.000.00%47.547.50
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7544.7543.544.750005642250-
1 Month47.547.543.544.5492020k1k-2.75-5.79%
3 Months5052.543.547.2910020k859-5.25-10.50%
6 Months61.561.543.551.3950020k930-16.75-27.24%
1 Year82.582.543.568.14610300k4k-37.75-45.76%
3 Years9597.52533.9365033M51k-50.25-52.89%
5 Years4604602576.8034033M46k-415.25-90.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 02:13:46