Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 58.00p 64.75p - - - 0.00 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 107.81

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201761.50.000.00%61.561.50
24 Mar 201761.50.000.00%61.561.50
23 Mar 201761.50.000.00%61.561.50
22 Mar 201761.50.000.00%61.561.50
21 Mar 201761.50.000.00%61.561.50
20 Mar 201761.50.000.00%61.561.54,228
17 Mar 201761.50.000.00%61.561.50
16 Mar 201761.50.000.00%58.2561.52,000
15 Mar 201761.5+0.50+0.82%61.561.50
14 Mar 201760.999996-0.50-0.81%6060.9999968,000
13 Mar 201761.50.000.00%61.561.50
10 Mar 201761.50.000.00%61.561.50
09 Mar 201761.50.000.00%61.561.50
08 Mar 201761.50.000.00%61.561.50
07 Mar 201761.50.000.00%61.561.50
06 Mar 201761.50.000.00%58.2561.5576
03 Mar 201761.50.000.00%61.561.50
02 Mar 201761.50.000.00%61.561.50
01 Mar 201761.50.000.00%61.564.75605
28 Feb 201761.50.000.00%61.561.50
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5061.5061.500.00000000.00-
1 Month61.5064.7558.250.000008k7700.00-
3 Months64.0065.0058.250.0000017k1k-2.50-3.91%
6 Months81.5082.5058.250.00000300k8k-20.00-24.54%
1 Year33.0094.5033.000.00000300k9k28.5086.36%
3 Years161.50161.5025.000.0000033M52k-100.00-61.92%
5 Years560.00560.0025.000.0000033M51k-498.50-89.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 08:07:35