Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 50.00p 55.00p - - - 10,000 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 92.04

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201752.50.000.00%52.552.50
19 Jul 201752.50.000.00%52.552.50
18 Jul 201752.5+0.75+1.45%52.552.50
17 Jul 201751.75-0.75-1.43%51.7551.750
14 Jul 201752.50.000.00%52.552.50
13 Jul 201752.5+1.00+1.94%52.552.50
12 Jul 201751.5-1.00-1.90%51.551.50
11 Jul 201752.50.000.00%52.552.50
10 Jul 201752.50.000.00%52.552.51,051
07 Jul 201752.50.000.00%52.552.50
06 Jul 201752.5+0.50+0.96%52.552.50
05 Jul 201752-0.50-0.95%52520
04 Jul 201752.50.000.00%52.552.50
03 Jul 201752.50.000.00%52.552.50
30 Jun 201752.50.000.00%52.552.50
29 Jun 201752.50.000.00%52.552.50
28 Jun 201752.50.000.00%52.552.50
27 Jun 201752.50.000.00%5052.5450
26 Jun 201752.50.000.00%52.552.50
23 Jun 201752.50.000.00%52.552.50
22 Jun 201752.50.000.00%52.552.50
21 Jun 201752.50.000.00%52.552.50
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.551.750.0000010k00-
1 Month52.552.5500.0000010k750-
3 Months5656500.0000015k577-3.5-6.25%
6 Months62.565500.0000017k966-10-16.00%
1 Year8494.5500.00000300k5k-31.5-37.50%
3 Years108108250.0000033M50k-55.5-51.39%
5 Years441460250.0000033M46k-388.5-88.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170721 20:55:27