Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.00p 58.00p - - - 0 11:59:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 98.17

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017560.000.00%56560
23 May 2017560.000.00%56560
22 May 2017560.000.00%5456408
19 May 2017560.000.00%56560
18 May 2017560.000.00%56560
17 May 2017560.000.00%56560
16 May 2017560.000.00%56560
15 May 2017560.000.00%56560
12 May 2017560.000.00%565671
11 May 201756+1.00+1.82%56560
10 May 201755.0000030.000.00%55.00000355.0000033,002
09 May 201755.0000030.000.00%55.00000355.0000030
08 May 201755.0000030.000.00%55.00000355.0000030
05 May 201755.000003-1.00-1.79%5255.0000037,529
04 May 2017560.000.00%56560
03 May 2017560.000.00%56560
02 May 2017560.000.00%56560
28 Apr 2017560.000.00%565650
27 Apr 2017560.000.00%56560
26 Apr 2017560.000.00%56560
25 Apr 2017560.000.00%56560
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5656540.00000408810-
1 Month5656520.000008k5820-
3 Months64.7564.75520.0000017k1k-8.75-13.51%
6 Months6369520.0000017k1k-7-11.11%
1 Year69.7594.5520.00000300k6k-13.75-19.71%
3 Years113.5117.5250.0000033M51k-57.5-50.66%
5 Years472.25475250.0000033M50k-416.25-88.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 05:04:31