Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 39.00p 43.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 71.88

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018410.000.00%41410
18 Jan 2018410.000.00%41410
17 Jan 2018410.000.00%41410
16 Jan 201841+0.50+1.23%39414,999
15 Jan 201840.50.000.00%3940.510,432
12 Jan 201840.50.000.00%40.540.50
11 Jan 201840.50.000.00%40.540.51,205
10 Jan 201840.5+1.50+3.85%39.79999940.52,025
09 Jan 201839+1.00+2.63%39390
08 Jan 2018380.000.00%38380
05 Jan 201838+1.00+2.70%38380
04 Jan 201837+3.00+8.82%3737.79999918,393
03 Jan 2018340.000.00%3434500
02 Jan 201834-1.50-4.23%343411,624
29 Dec 201735.50.000.00%35.535.55,520
28 Dec 201735.50.000.00%35.535.50
27 Dec 201735.5+0.50+1.43%35.535.5437
22 Dec 201735-4.50-11.39%353514,000
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39413940.6620010k3k25.13%
1 Month35.5413437.4082018k3k5.515.49%
3 Months37.5413437.2141018k2k3.59.33%
6 Months52.552.53440.0841027k2k-11.5-21.90%
1 Year62.5653446.5744027k1k-21.5-34.40%
3 Years7194.52533.5949033M50k-30-42.25%
5 Years4004152574.8896033M46k-359-89.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 16:21:19