Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p - - - 0.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 109.57

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201662.50.000.00%6062.51,000
07 Dec 201662.50.000.00%62.562.50
06 Dec 201662.5-0.25-0.40%62.562.50
05 Dec 201662.75+0.13+0.20%62.7562.750
02 Dec 201662.625+0.50+0.80%62.62562.6250
01 Dec 201662.125+0.63+1.02%606310,318
30 Nov 201661.5-1.00-1.60%61.561.50
29 Nov 201662.50.000.00%6062.52,484
28 Nov 201662.50.000.00%62.562.50
25 Nov 201662.5-0.50-0.79%62.25699,625
24 Nov 2016630.000.00%63630
23 Nov 2016630.000.00%6363250
22 Nov 201663+0.50+0.80%63630
21 Nov 201662.50.000.00%62.562.50
18 Nov 201662.50.000.00%62.562.50
17 Nov 201662.50.000.00%62.562.50
16 Nov 201662.50.000.00%62.562.50
15 Nov 201662.5+2.50+4.17%62.562.50
14 Nov 201660-2.50-4.00%60602,000
11 Nov 201662.50.000.00%62.562.50
10 Nov 201662.50.000.00%6062.55,445
09 Nov 201662.5+0.50+0.81%62.562.50
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.62562.750.0062.500001000200-0.13-0.20%
1 Month62.5069.000.0062.1595010k1k0.00-
3 Months80.0082.500.0071.15830300k15k-17.50-21.88%
6 Months81.12594.500.0075.25690300k10k-18.63-22.96%
1 Year30.5094.500.0033.2680033M144k32.00104.92%
3 Years140.00178.000.0061.5926033M66k-77.50-55.36%
5 Years480.00600.000.00187.1415033M62k-417.50-86.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 17:26:53