Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 50.00p 55.00p - - - 0 11:59:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 92.04

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201752.50.000.00%5052.5450
26 Jun 201752.50.000.00%52.552.50
23 Jun 201752.50.000.00%52.552.50
22 Jun 201752.50.000.00%52.552.50
21 Jun 201752.50.000.00%52.552.50
20 Jun 201752.50.000.00%52.552.50
19 Jun 201752.50.000.00%52.552.50
16 Jun 201752.50.000.00%52.552.50
15 Jun 201752.50.000.00%52.552.50
14 Jun 201752.50.000.00%52.552.50
13 Jun 201752.50.000.00%52.552.51,500
12 Jun 201752.5-0.50-0.94%51.00000352.5870
09 Jun 201752.9999960.000.00%52.99999652.9999960
08 Jun 201752.9999960.000.00%52.99999652.999996135
07 Jun 201752.9999960.000.00%52.99999652.9999960
06 Jun 201752.9999960.000.00%52.99999652.9999960
05 Jun 201752.9999960.000.00%52.99999652.9999960
02 Jun 201752.999996+0.75+1.44%52.99999652.99999615,000
01 Jun 201752.25-0.75-1.42%52.2552.250
31 May 201752.999996-2.00-3.64%52.999996543,000
30 May 201755.000003-1.00-1.79%55.00000355.0000030
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.5500.00000450900-
1 Month5454500.0000015k1k-1.5-2.78%
3 Months5357.75500.0000015k882-0.5-0.94%
6 Months62.565500.0000017k1k-10-16.00%
1 Year83.594.5500.00000300k5k-31-37.13%
3 Years115.875116250.0000033M51k-63.375-54.69%
5 Years460467.5250.0000033M47k-407.5-88.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 12:13:38