Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 58.00p 65.00p - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 107.81

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201761.50.000.00%61.561.50
24 Feb 201761.50.000.00%61.561.50
23 Feb 201761.50.000.00%61.561.50
22 Feb 201761.50.000.00%61.561.50
21 Feb 201761.5-1.00-1.60%61.561.5695
20 Feb 201762.5+1.00+1.63%62.562.50
17 Feb 201761.5-1.00-1.60%6061.59,200
16 Feb 201762.50.000.00%62.562.5417
15 Feb 201762.50.000.00%62.562.50
14 Feb 201762.50.000.00%62.562.5159
13 Feb 201762.50.000.00%62.562.50
10 Feb 201762.50.000.00%62.562.50
09 Feb 201762.50.000.00%6062.5287
08 Feb 201762.5+1.00+1.63%62.562.50
07 Feb 201761.5-1.00-1.60%60.2561.517,070
06 Feb 201762.50.000.00%60.2562.5100
03 Feb 201762.50.000.00%62.562.5799
02 Feb 201762.50.000.00%62.562.50
01 Feb 201762.50.000.00%62.562.50
31 Jan 201762.50.000.00%62.562.50
30 Jan 201762.50.000.00%62.562.50
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5062.500.000.00000695139-1.00-1.60%
1 Month62.5062.500.000.0000017k1k-1.00-1.60%
3 Months62.7565.000.000.0000017k1k-1.25-1.99%
6 Months86.5088.000.000.00000300k9k-25.00-28.90%
1 Year27.0094.500.000.0000033M144k34.50127.78%
3 Years145.00178.000.000.0000033M58k-83.50-57.59%
5 Years547.50562.500.000.0000033M52k-486.00-88.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170228 03:30:27