Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power Ventur Plc LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 4

Ksk Power Ventur (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 20192.250.000.00%2.252.250
18 Oct 20192.250.000.00%2.252.250
17 Oct 20192.250.000.00%2.252.250
16 Oct 20192.250.000.00%2.252.250
15 Oct 20192.250.000.00%2.252.250
14 Oct 20192.250.000.00%2.252.250
11 Oct 20192.250.000.00%2.252.250
11 Oct 20192.250.000.00%2.252.250
10 Oct 20192.250.000.00%2.252.250
09 Oct 20192.250.000.00%2.252.250
08 Oct 20192.250.000.00%2.252.250
07 Oct 20192.250.000.00%2.252.250
04 Oct 20192.250.000.00%2.252.250
03 Oct 20192.250.000.00%2.252.250
02 Oct 20192.250.000.00%2.252.250
01 Oct 20192.250.000.00%2.252.250
30 Sep 20192.250.000.00%2.252.250
27 Sep 20192.250.000.00%2.252.250
26 Sep 20192.250.000.00%2.252.250
25 Sep 20192.250.000.00%2.252.250
24 Sep 20192.250.000.00%2.252.250
23 Sep 20192.250.000.00%2.252.250
Download more Ksk Power Ventur Plc Historical Data

Ksk Power Ventur Plc (KSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years6771239.790510k-64.75-96.64%
5 Years8794.5233.5416105k-84.75-97.41%
Your Recent History
LSE
KSK
Ksk Power ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 05:01:17