We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kitron Asa | LSE:0F0J | London | Ordinary Share | NO0003079709 | KITRON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164,518 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 775.2M | 51.1M | 0.2578 | 35.34 | 1.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 164,518 |
| 30 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 1,346 |
| 29 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 357 |
| 28 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 625 |
| 24 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 2,277 |
| 23 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 536 |
| 22 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 3,060 |
| 21 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 1,473 |
| 20 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0.00 |
| 17 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0.00 |
| 16 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 7,621 |
| 15 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 10,694 |
| 14 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 854 |
| 13 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 729 |
| 10 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 2,464 |
| 09 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0.00 |
| 08 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 715 |
| 07 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 1,697 |
| 03 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 4,572 |
| 02 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 3,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 9.11 | 9.11 | 9.11 | 1,151 | 0.00 | 0.00% |
| 1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 2,601 | 0.00 | 0.00% |
| 3 Months | 9.11 | 9.11 | 9.11 | 9.11 | 8,597 | 0.00 | 0.00% |
| 6 Months | 9.11 | 9.11 | 9.11 | 9.11 | 19,908 | 0.00 | 0.00% |
| 1 Year | 9.11 | 9.11 | 9.11 | 9.11 | 32,740 | 0.00 | 0.00% |
| 3 Years | 9.11 | 9.11 | 9.11 | 9.11 | 27,371 | 0.00 | 0.00% |
| 5 Years | 9.11 | 9.11 | 9.11 | 9.11 | 22,842 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
