ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,912.83
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kitron Asa (0F0J)

  7. Kitron Asa (0F0J) Historical

0F0J Kitron Asa

9.11
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kitron Asa LSE:0F0J London Ordinary Share NO0003079709 KITRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.11
High Price Low Price Open Price Shares Traded Last Trade
3,835 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 775.2M 51.1M 0.2578 35.34 1.81B

Kitron Asa (0F0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20249.110.000.00%9.119.113,831
25 Jul 20249.110.000.00%9.119.119,363
24 Jul 20249.110.000.00%9.119.116,066
23 Jul 20249.110.000.00%9.119.11346
22 Jul 20249.110.000.00%9.119.115,049
19 Jul 20249.110.000.00%9.119.114,429
18 Jul 20249.110.000.00%9.119.112,797
17 Jul 20249.110.000.00%9.119.112,882
16 Jul 20249.110.000.00%9.119.1118,699
15 Jul 20249.110.000.00%9.119.1122,156
12 Jul 20249.110.000.00%9.119.114,907
11 Jul 20249.110.000.00%9.119.1116,078
10 Jul 20249.110.000.00%9.119.111,325
09 Jul 20249.110.000.00%9.119.114
08 Jul 20249.110.000.00%9.119.112,930
05 Jul 20249.110.000.00%9.119.11892
04 Jul 20249.110.000.00%9.119.112,815
03 Jul 20249.110.000.00%9.119.110.00
02 Jul 20249.110.000.00%9.119.117,520
01 Jul 20249.110.000.00%9.119.111,140
28 Jun 20249.110.000.00%9.119.111,304
27 Jun 20249.110.000.00%9.119.1113,854
Download more Kitron Asa Historical Data

Kitron Asa (0F0J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.119.119.119.115,0510.000.00%
1 Month9.119.119.119.115,8260.000.00%
3 Months9.119.119.119.117,0330.000.00%
6 Months9.119.119.119.1112,0000.000.00%
1 Year9.119.119.119.1126,6160.000.00%
3 Years9.119.119.119.1126,7920.000.00%
5 Years9.119.119.119.1122,6130.000.00%

Your Recent History

LSE
0F0J
Kitron Asa
LSE
0LRD
Atlanta Poland
LSE
ICON
Iconic Labs
NYSE
PVG
Pretium Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved