We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kitron Asa | LSE:0F0J | London | Ordinary Share | NO0003079709 | KITRON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,057 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 775.2M | 51.1M | 0.2578 | 35.34 | 1.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 3,057 |
| 16 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 704 |
| 15 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 3,752 |
| 14 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 14,606 |
| 13 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 5,413 |
| 10 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 1,943 |
| 09 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 1,994 |
| 08 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 345 |
| 07 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 5,875 |
| 06 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 13,328 |
| 03 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 549 |
| 02 Jan 2025 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 11,321 |
| 31 Dec 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0.00 |
| 30 Dec 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 4,758 |
| 27 Dec 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 3,285 |
| 24 Dec 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0.00 |
| 23 Dec 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 2,897 |
| 20 Dec 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 23,871 |
| 19 Dec 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 9.11 | 9.11 | 9.11 | 5,284 | 0.00 | 0.00% |
| 1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 5,567 | 0.00 | 0.00% |
| 3 Months | 9.11 | 9.11 | 9.11 | 9.11 | 4,552 | 0.00 | 0.00% |
| 6 Months | 9.11 | 9.11 | 9.11 | 9.11 | 4,233 | 0.00 | 0.00% |
| 1 Year | 9.11 | 9.11 | 9.11 | 9.11 | 8,153 | 0.00 | 0.00% |
| 3 Years | 9.11 | 9.11 | 9.11 | 9.11 | 24,323 | 0.00 | 0.00% |
| 5 Years | 9.11 | 9.11 | 9.11 | 9.11 | 18,691 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
