ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,107.03
0.35%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,346.685
0.68%
Brent Oil
87.995
-0.18%
Bitcoin
64,389.03
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kitron Asa (0F0J)

  7. Kitron Asa (0F0J) Historical

0F0J Kitron Asa

9.11
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kitron Asa LSE:0F0J London Ordinary Share NO0003079709 KITRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.11
High Price Low Price Open Price Shares Traded Last Trade
1,501 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 775.2M 51.1M 0.2578 35.34 1.81B

Kitron Asa (0F0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20249.110.000.00%9.119.1117,008
24 Apr 20249.110.000.00%9.119.113,613
23 Apr 20249.110.000.00%9.119.115,720
22 Apr 20249.110.000.00%9.119.111,200
19 Apr 20249.110.000.00%9.119.116,799
18 Apr 20249.110.000.00%9.119.1113,641
17 Apr 20249.110.000.00%9.119.1114,266
16 Apr 20249.110.000.00%9.119.1173,606
15 Apr 20249.110.000.00%9.119.113,000
12 Apr 20249.110.000.00%9.119.114,998
11 Apr 20249.110.000.00%9.119.111,743
10 Apr 20249.110.000.00%9.119.119,671
09 Apr 20249.110.000.00%9.119.11748
08 Apr 20249.110.000.00%9.119.1115,116
05 Apr 20249.110.000.00%9.119.115,250
04 Apr 20249.110.000.00%9.119.1112,656
03 Apr 20249.110.000.00%9.119.1118,758
02 Apr 20249.110.000.00%9.119.113,906
28 Mar 20249.110.000.00%9.119.110.00
27 Mar 20249.110.000.00%9.119.1112,864
26 Mar 20249.110.000.00%9.119.119,141
Download more Kitron Asa Historical Data

Kitron Asa (0F0J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.119.119.119.116,8680.000.00%
1 Month9.119.119.119.1111,7610.000.00%
3 Months9.119.119.119.1114,3270.000.00%
6 Months9.119.119.119.1127,8040.000.00%
1 Year9.119.119.119.1135,0300.000.00%
3 Years9.119.119.119.1127,5390.000.00%
5 Years9.119.119.119.1123,0510.000.00%

Your Recent History

LSE
0F0J
Kitron Asa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved