BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
1.73%
Brent Oil
74.65
0.00%
Bitcoin
98,827.69
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kitron Asa (0F0J)

  7. Kitron Asa (0F0J) Historical

0F0J Kitron Asa

9.11
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kitron Asa LSE:0F0J London Ordinary Share NO0003079709 KITRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.11
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 775.2M 51.1M 0.2578 35.34 1.81B

Kitron Asa (0F0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20249.110.000.00%9.119.110.00
21 Nov 20249.110.000.00%9.119.114,191
20 Nov 20249.110.000.00%9.119.111,333
19 Nov 20249.110.000.00%9.119.11734
18 Nov 20249.110.000.00%9.119.111,956
15 Nov 20249.110.000.00%9.119.1114,107
14 Nov 20249.110.000.00%9.119.111,041
13 Nov 20249.110.000.00%9.119.11431
12 Nov 20249.110.000.00%9.119.11818
11 Nov 20249.110.000.00%9.119.110.00
08 Nov 20249.110.000.00%9.119.116,572
07 Nov 20249.110.000.00%9.119.1114,054
06 Nov 20249.110.000.00%9.119.117,488
05 Nov 20249.110.000.00%9.119.114,397
04 Nov 20249.110.000.00%9.119.11744
01 Nov 20249.110.000.00%9.119.115,000
31 Oct 20249.110.000.00%9.119.115,199
30 Oct 20249.110.000.00%9.119.112,785
29 Oct 20249.110.000.00%9.119.115,342
28 Oct 20249.110.000.00%9.119.111,517
25 Oct 20249.110.000.00%9.119.112,582
24 Oct 20249.110.000.00%9.119.118,582
23 Oct 20249.110.000.00%9.119.111,440
Download more Kitron Asa Historical Data

Kitron Asa (0F0J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.119.119.119.114,4640.000.00%
1 Month9.119.119.119.114,0150.000.00%
3 Months9.119.119.119.114,6420.000.00%
6 Months9.119.119.119.115,0670.000.00%
1 Year9.119.119.119.1112,6790.000.00%
3 Years9.119.119.119.1124,6230.000.00%
5 Years9.119.119.119.1118,6880.000.00%

Your Recent History

LSE
0F0J
Kitron Asa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06