ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0F0J Kitron Asa

9.11
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kitron Asa LSE:0F0J London Ordinary Share NO0003079709 KITRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.11
High Price Low Price Open Price Shares Traded Last Trade
12,522 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 776.3M 51.1M 0.2585 35.24 1.8B

Kitron Asa (0F0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 20249.110.000.00%9.119.118,679
28 Feb 20249.110.000.00%9.119.1138,267
27 Feb 20249.110.000.00%9.119.1133,756
26 Feb 20249.110.000.00%9.119.1121,909
23 Feb 20249.110.000.00%9.119.1129,540
22 Feb 20249.110.000.00%9.119.113,507
21 Feb 20249.110.000.00%9.119.1119,773
20 Feb 20249.110.000.00%9.119.1120,077
19 Feb 20249.110.000.00%9.119.116,751
16 Feb 20249.110.000.00%9.119.119,860
15 Feb 20249.110.000.00%9.119.1124,610
14 Feb 20249.110.000.00%9.119.1120,667
13 Feb 20249.110.000.00%9.119.113,242
12 Feb 20249.110.000.00%9.119.117,309
09 Feb 20249.110.000.00%9.119.111,341
08 Feb 20249.110.000.00%9.119.1115,910
07 Feb 20249.110.000.00%9.119.111,457
06 Feb 20249.110.000.00%9.119.116,265
05 Feb 20249.110.000.00%9.119.1182,671
02 Feb 20249.110.000.00%9.119.113,704
01 Feb 20249.110.000.00%9.119.11426
Download more Kitron Asa Historical Data

Kitron Asa (0F0J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.119.119.119.1125,3960.000.00%
1 Month9.119.119.119.1117,5520.000.00%
3 Months9.119.119.119.1130,2260.000.00%
6 Months9.119.119.119.1136,7900.000.00%
1 Year9.119.119.119.1138,4220.000.00%
3 Years9.119.119.119.1128,1380.000.00%
5 Years9.119.119.119.1122,9940.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com