We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kinovo Plc | LSE:KINO | London | Ordinary Share | GB00BV9GHQ09 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.91% | 55.50 | 54.00 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.50 | 55.00 | 55.00 | 26,227 | 08:05:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 63.2M | -548k | -0.0087 | -63.79 | 34.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 55.00 | 5.60 | 11.34% | 49.00 | 56.00 | 368,047 |
| 07 May 2024 | 49.40 | 2.20 | 4.66% | 48.00 | 49.40 | 141,979 |
| 03 May 2024 | 47.20 | -2.60 | -5.22% | 47.20 | 49.00 | 210,266 |
| 02 May 2024 | 49.80 | 8.80 | 21.46% | 44.00 | 50.50 | 823,534 |
| 01 May 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.60 | 32,480 |
| 30 Apr 2024 | 41.40 | -0.40 | -0.96% | 41.00 | 42.20 | 166,333 |
| 29 Apr 2024 | 41.80 | -0.80 | -1.88% | 41.40 | 42.10 | 50,294 |
| 26 Apr 2024 | 42.60 | 0.60 | 1.43% | 42.00 | 42.60 | 111,266 |
| 25 Apr 2024 | 42.00 | 0.00 | 0.00% | 41.10 | 42.10 | 35,128 |
| 24 Apr 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 43.00 | 32,397 |
| 23 Apr 2024 | 41.80 | 0.40 | 0.97% | 41.50 | 42.00 | 56,774 |
| 22 Apr 2024 | 41.40 | -0.10 | -0.24% | 41.40 | 42.00 | 81,853 |
| 19 Apr 2024 | 41.50 | 0.30 | 0.73% | 41.00 | 41.50 | 56,486 |
| 18 Apr 2024 | 41.20 | -0.30 | -0.72% | 41.00 | 41.50 | 72,981 |
| 17 Apr 2024 | 41.50 | 0.70 | 1.72% | 40.80 | 41.50 | 106,417 |
| 16 Apr 2024 | 40.80 | -1.20 | -2.86% | 40.80 | 42.00 | 305,483 |
| 15 Apr 2024 | 42.00 | 1.00 | 2.44% | 41.50 | 42.00 | 232,887 |
| 12 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.70 | 117,460 |
| 11 Apr 2024 | 41.00 | -0.40 | -0.97% | 40.70 | 41.50 | 52,965 |
| 10 Apr 2024 | 41.40 | 0.40 | 0.98% | 41.00 | 42.00 | 38,864 |
| 09 Apr 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 42.40 | 781,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 56.00 | 44.00 | 50.65 | 385,957 | 11.00 | 24.72% |
| 1 Month | 41.00 | 56.00 | 40.70 | 46.10 | 160,791 | 14.50 | 35.37% |
| 3 Months | 49.50 | 56.00 | 39.00 | 44.80 | 197,404 | 6.00 | 12.12% |
| 6 Months | 50.50 | 69.25 | 39.00 | 49.24 | 156,916 | 5.00 | 9.90% |
| 1 Year | 42.00 | 69.25 | 39.00 | 46.96 | 187,910 | 13.50 | 32.14% |
| 3 Years | 36.50 | 69.25 | 8.50 | 37.97 | 146,914 | 19.00 | 52.05% |
| 5 Years | 38.00 | 69.25 | 8.00 | 33.11 | 136,950 | 17.50 | 46.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
